|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $211.8200 One month high (close): $228.9100
SGEN Daily Change: 0.01% Daily StdDev 0.76% SGEN EMA_5_Trend: 1.18% 10Minute StdDev: $3.8371
Latest Price : $228.91(0.01%) | Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0) Wed. Dec 13, 2023($3.8) Tue. Dec 12, 2023($4.3) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.7) Wed. Dec 6, 2023($1.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.6
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 216.23 | 219.06 | 224.03(0.23) | 228.09(0.35) | 228.88(0.01) | 228.94 | 2.6 | | 25 | 89(0.2) | 50 | [30] | [40] | [-4] | 78 | -14 | CR | 0 | OpenShort | | (31) | 1 | 1 | -3 | -20 | 1.1,100 | 89 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.09(hourly_sma_10 -0.37%) 224.03(hourly_sma_20 -2.14%) 219.06(daily_ema_10 -4.32%) 216.23(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Dec/13 | 9 | 216.23 | 219.06 | 223.52(0.23) | 227.3(0.36) | 228.86(0.01) | 228.92 | 2.6 | | 25 | 89(1.2) | 50 | [30] | [41] | [-1] | 80 | 6 | CR | 0 | OpenShort? | | (31) | 1 | 4 | -4 | -20 | 1.2,100 | 89 | | 3 | Dec/12 | 15 | 215.41 | 217.46 | 223.01(0.23) | 226.49(0.36) | 228.86(0) | 228.86 | 3.4 | | 22 | 88(-18.7) | 50 | [30] | [40] | [-1] | 83 | 24 | CR | 0 | OpenShort? | | (31) | 0 | 0 | -5 | -5 | 1.3,100 | 84 | | 4 | Dec/12 | 14 | 215.41 | 217.46 | 222.49(0.23) | 225.67(0.37) | 228.86(0) | 228.85 | 3.4 | | 22 | 107(4.5) | 50 | [30] | [41] | [1] | 88 | 54 | UT | 0 | OpenLong | | (32) | 0 | 0 | -7 | 20 | 1.5,100 | 84 | | 5 | Dec/12 | 13 | 215.41 | 217.46 | 221.97(0.23) | 224.84(0.36) | 228.84(0.67) | 228.84 | 3.4 | | 22 | 102(6.9) | 50 | [30] | [128] | [2] | 93 | 245 | UT | 0 | OpenLong | | (32) | 88 | 0 | -9 | 20 | 1.7,100 | 84 | | | | |
| 6 | Dec/12 | 12 | 215.41 | 217.46 | 221.47(0.22) | 224.04(0.4) | 227.31(0.7) | 228.83 | 3.4 | | 22 | 95(9.2) | 50 | [29] | [134] | [2] | 98 | 284 | UT | 0.4 | OpenLong | | (30) | 92 | 0 | -17 | 20 | 1.9,100 | 84 | | 7 | Dec/12 | 11 | 215.41 | 217.46 | 220.98(0.24) | 223.14(0.43) | 225.74(0.71) | 228.83 | 3.4 | | 22 | 86(12) | 50 | [32] | [138] | [8] | 108 | 295 | UT | 0.9 | HoldLong | | (31) | 93 | -0 | 5 | 20 | 2.3,100 | 84 | | 8 | Dec/12 | 10 | 215.41 | 217.46 | 220.46(0.24) | 222.19(0.43) | 224.14(0.74) | 228.84 | 3.4 | | 22 | 74(17.3) | 50 | [32] | [142] | [11] | 120 | 323 | UT | 1.6 | HoldLong | | (32) | 97 | 0 | 11 | 20 | 2.8,100 | 84 | | 9 | Dec/12 | 9 | 215.41 | 217.46 | 219.94(0.26) | 221.23(0.47) | 222.49(0.75) | 228.84 | 3.4 | | 22 | 57(30) | 50 | [34] | [147] | [163] | 148 | 326 | UT | 2.8 | HoldLong? | | (32) | 99 | 442 | 22 | 20 | 3.9,100 | 84 | | 10 | Dec/11 | 15 | 214.56 | 215.86 | 219.37(0.1) | 220.2(0.11) | 220.83(0.03) | 221.2 | 2.7 | | 14 | 27(-20.3) | 50 | [13] | [19] | [5] | 93 | -15 | UT | 0.3 | HoldLong? | | (12) | 4 | 12 | 5 | 6 | 1.7,100 | 80 | | | | |
| 11 | Dec/11 | 14 | 214.56 | 215.86 | 219.14(0.12) | 219.96(0.1) | 220.77(0.1) | 221 | 2.6 | | 14 | 47(-5.8) | 50 | [19] | [32] | [4] | 86 | -35 | UT | 0.2 | HoldLong | | (14) | 15 | 9 | 1 | 13 | 1.6,96 | 80 | | 12 | Dec/11 | 13 | 214.56 | 215.86 | 218.87(0.11) | 219.74(0.1) | 220.54(0.14) | 220.84 | 2.6 | | 14 | 53(-2.8) | 50 | [17] | [38] | [5] | 81 | 0 | UT | 0.2 | HoldLong | | (15) | 22 | 15 | -6 | 12 | 1.5,93 | 80 | | 13 | Dec/11 | 12 | 214.56 | 215.86 | 218.62(0.11) | 219.52(0.1) | 220.24(0.12) | 220.58 | 2.4 | | 14 | 56(-1.9) | 50 | [17] | [35] | [1] | 78 | -6 | UT | 0.2 | HoldLong | | (14) | 19 | 0 | -2 | 12 | 1.4,93 | 80 | | 14 | Dec/11 | 11 | 214.56 | 215.86 | 218.39(0.11) | 219.31(0.1) | 219.97(0.17) | 220.57 | 2.4 | | 14 | 58(-1.6) | 50 | [17] | [42] | [-3] | 84 | 19 | CR | 0.4 | OpenShort | | (14) | 26 | -17 | 3 | 20 | 1.5,96 | 80 | | 15 | Dec/11 | 10 | 214.56 | 215.86 | 218.14(0.12) | 219.1(0.09) | 219.59(0.2) | 220.85 | 2.6 | | 14 | 59(1.9) | 50 | [19] | [47] | [24] | 98 | 36 | UT | 0.9 | OpenLong | | (17) | 31 | 58 | 8 | 20 | 1.9,100 | 80 | | | | |
| 16 | Dec/11 | 9 | 214.56 | 215.86 | 217.87(0.09) | 218.9(0.04) | 219.15(0.09) | 219.87 | 2.2 | | 14 | 57(0.2) | 50 | [14] | [25] | [13] | 85 | 9 | UT | 0.5 | HoldLong? | | (14) | 14 | 31 | 7 | 20 | 1.4,100 | 80 | | 17 | Dec/8 | 15 | 214.14 | 215.1 | 217.67(0.07) | 218.82(0.04) | 218.95(0.07) | 219.35 | 2.8 | | 10 | 57(-17.2) | 50 | [11] | [19] | [5] | 76 | 17 | UT | 0.3 | HoldLong? | | (12) | 11 | 10 | 2 | 9 | 1.2,96 | 76 | | 18 | Dec/8 | 14 | 214.14 | 215.1 | 217.51(0.09) | 218.73(0.03) | 218.8(0.06) | 219.17 | 2.7 | | 10 | 74(-1.1) | 50 | [13] | [17] | [12] | 74 | -6 | UT | 0.3 | OpenLong | | (9) | 9 | 32 | 2 | 6 | 1.2,94 | 76 | | 19 | Dec/8 | 13 | 214.14 | 215.1 | 217.32(0.08) | 218.66(0.05) | 218.66(0.02) | 218.63 | 2.4 | | 10 | 75(-2.7) | 50 | [12] | [12] | [-4] | 65 | -27 | CR | -0 | HoldShort | | (10) | 3 | -8 | -1 | -12 | 0.9,92 | 76 | | 20 | Dec/8 | 12 | 214.14 | 215.1 | 217.14(0.09) | 218.54(0.11) | 218.62(-0.02) | 218.77 | 2.5 | | 10 | 78(-1.2) | 50 | [13] | [11] | [-1] | 70 | -28 | CR | 0.1 | HoldShort | | (12) | -3 | -0 | 0 | -15 | 1.1,92 | 76 | | | | |
| 21 | Dec/8 | 11 | 214.14 | 215.1 | 216.95(0.09) | 218.31(0.14) | 218.66(-0.01) | 218.78 | 2.5 | | 10 | 79(0.6) | 50 | [13] | [15] | [1] | 69 | -26 | UT | 0.1 | OpenLong | | (12) | -2 | 8 | -4 | -14 | 1.2,89 | 76 | | 22 | Dec/8 | 10 | 214.14 | 215.1 | 216.76(0.11) | 218(0.12) | 218.69(0.01) | 218.65 | 2.4 | | 10 | 79(-2.8) | 50 | [16] | [17] | [3] | 69 | -33 | UT | -0 | OpenLong | | (12) | 2 | 14 | -9 | -5 | 1.3,86 | 76 | | 23 | Dec/8 | 9 | 214.14 | 215.1 | 216.53(0.12) | 217.73(0.12) | 218.69(-0) | 218.42 | 2.3 | | 10 | 81(-3.5) | 50 | [18] | [16] | [-3] | 70 | -47 | CR | -0.2 | HoldShort? | | (14) | -0 | -3 | -10 | -1 | 1.2,90 | 76 | | 24 | Dec/7 | 15 | 213.81 | 214.59 | 216.28(0.12) | 217.47(0.13) | 218.67(0.09) | 218.46 | 3.2 | | 9 | 85(-27.1) | 50 | [18] | [30] | [-11] | 80 | -12 | CR | -0.1 | OpenShort? | | (15) | 13 | -31 | -7 | 3 | 1.4,95 | 70 | | 25 | Dec/7 | 14 | 213.81 | 214.59 | 216.02(0.14) | 217.18(0.16) | 218.47(0.23) | 218.99 | 3.5 | | 9 | 112(0.3) | 50 | [21] | [54] | [2] | 95 | 45 | UT | 0.3 | HoldLong | | (18) | 34 | 3 | -3 | 20 | 1.8,100 | 70 | | | | |
| 26 | Dec/7 | 13 | 213.81 | 214.59 | 215.71(0.15) | 216.84(0.14) | 217.96(0.3) | 218.94 | 3.5 | | 9 | 112(3.8) | 50 | [22] | [63] | [12] | 100 | 63 | UT | 0.6 | HoldLong | | (19) | 44 | 26 | 2 | 20 | 2,100 | 70 | | 27 | Dec/7 | 12 | 213.81 | 214.59 | 215.39(0.13) | 216.53(0.12) | 217.3(0.24) | 218.51 | 3.2 | | 9 | 108(5) | 50 | [19] | [52] | [5] | 100 | 60 | UT | 0.8 | HoldLong | | (18) | 35 | 4 | 7 | 20 | 2,100 | 70 | | 28 | Dec/7 | 11 | 213.81 | 214.59 | 215.11(0.13) | 216.28(0.14) | 216.78(0.23) | 218.44 | 3.1 | | 9 | 103(8.9) | 50 | [19] | [52] | [25] | 105 | 67 | UT | 1.1 | HoldLong | | (18) | 34 | 59 | 12 | 20 | 2.2,100 | 70 | | 29 | Dec/7 | 10 | 213.81 | 214.59 | 214.83(0.11) | 215.97(0.12) | 216.28(0.19) | 217.45 | 2.5 | | 9 | 94(5.4) | 50 | [16] | [44] | [23] | 95 | 48 | UT | 0.8 | OpenLong | | (14) | 28 | 59 | 7 | 20 | 1.9,97 | 70 | | 30 | Dec/7 | 9 | 213.81 | 214.59 | 214.6(0.08) | 215.72(0.06) | 215.88(0.07) | 216.45 | 1.8 | | 9 | 89(1.5) | 50 | [12] | [21] | [16] | 80 | 18 | UT | 0.4 | OpenLong? | | (10) | 10 | 45 | 2 | 10 | 1.4,95 | 70 | | | | |
| 31 | Dec/6 | 15 | 213.56 | 214.04 | 214.43(0.07) | 215.58(0.03) | 215.72(-0.01) | 215.7 | 2 | | 5 | 87(-35.2) | 50 | [10] | [4] | [-4] | 69 | -23 | CR | -0 | HoldShort? | | (9) | -2 | -12 | -1 | -2 | 1,94 | 66 | | 32 | Dec/6 | 14 | 213.56 | 214.04 | 214.29(0.07) | 215.52(0.09) | 215.75(-0.01) | 215.9 | 2.2 | | 5 | 122(2.8) | 50 | [10] | [9] | [-1] | 75 | -4 | CR | 0.1 | HoldShort | | (9) | -2 | -0 | -1 | -6 | 1.3,92 | 66 | | 33 | Dec/6 | 13 | 213.56 | 214.04 | 214.15(0.07) | 215.33(0.11) | 215.77(0.05) | 215.91 | 2.2 | | 5 | 120(4.6) | 50 | [10] | [19] | [6] | 74 | 14 | UT | 0.1 | OpenLong | | (9) | 8 | 23 | -6 | -4 | 1.4,89 | 66 | | 34 | Dec/6 | 12 | 213.56 | 214.04 | 214.01(0.05) | 215.09(0.11) | 215.67(0.05) | 215.53 | 1.9 | | 5 | 115(4) | 45 | [8] | [19] | [-4] | 72 | 26 | CR | -0.1 | HoldShort | | (8) | 8 | -3 | -12 | -10 | 1.3,89 | 66 | | 35 | Dec/6 | 11 | 213.56 | 214.04 | 213.9(0.06) | 214.85(0.13) | 215.56(0.05) | 215.58 | 1.9 | | 5 | 111(5.3) | 50 | [9] | [21] | [-6] | 79 | 25 | CR | 0 | OpenShort | | (8) | 8 | -14 | -8 | -2 | 1.4,94 | 66 | | | | |
| 36 | Dec/6 | 10 | 213.56 | 214.04 | 213.78(0.06) | 214.57(0.14) | 215.45(0.07) | 215.82 | 2.2 | | 5 | 106(9.4) | 50 | [9] | [24] | [-4] | 93 | 50 | CR | 0.3 | OpenShort | | (9) | 10 | -12 | -3 | 9 | 1.8,98 | 66 | | 37 | Dec/6 | 9 | 213.56 | 214.04 | 213.65(0.07) | 214.26(0.15) | 215.3(0.2) | 216.02 | 2.3 | | 5 | 96(15.8) | 50 | [10] | [45] | [15] | 107 | 87 | UT | 0.7 | HoldLong? | | (9) | 30 | 38 | -2 | 20 | 2.3,99 | 66 | | 38 | Dec/5 | 15 | 213.45 | 213.83 | 213.51(0.05) | 213.93(0.11) | 214.88(0.17) | 215.38 | 2.1 | | 5 | 80(-0.1) | 50 | [8] | [37] | [7] | 103 | 81 | UT | 0.6 | CloseLong? | | (6) | 25 | 22 | -12 | 19 | 2.2,98 | 56 | | 39 | Dec/5 | 14 | 213.45 | 213.83 | 213.41(0.05) | 213.69(0.1) | 214.52(0.17) | 215.01 | 1.7 | | 5 | 81(10.3) | 50 | [8] | [37] | [2] | 103 | 61 | TP | 0.7 | OpenShort | | (5) | 25 | 1 | -3 | 20 | 2.2,98 | 56 | | 40 | Dec/5 | 13 | 213.45 | 213.83 | 213.31(0.04) | 213.48(0.1) | 214.15(0.21) | 214.99 | 1.7 | | 5 | 70(14.3) | 50 | [6] | [42] | [4] | 114 | 94 | TP | 1.3 | OpenShort | | (6) | 31 | -4 | 17 | 20 | 2.6,99 | 56 | | | | |
| 41 | Dec/5 | 12 | 213.45 | 213.83 | 213.22(0.05) | 213.27(0.09) | 213.7(0.22) | 215.06 | 1.8 | | 5 | 56(24.1) | 50 | [8] | [43] | [33] | 140 | 95 | UT | 2.7 | HoldLong | | (6) | 33 | 64 | 51 | 20 | 3.6,100 | 56 | | 42 | Dec/5 | 11 | 213.45 | 213.83 | 213.12(0.02) | 213.07(0.05) | 213.23(0.11) | 213.99 | 0.6 | | 5 | 32(8.6) | 50 | [3] | [23] | [22] | 113 | 49 | UT | 2.6 | HoldLong | | (3) | 16 | 26 | 67 | 20 | 3,88 | 56 | | 43 | Dec/5 | 10 | 213.45 | 213.83 | 213.08(0.01) | 212.97(0.02) | 212.99(0.06) | 213.56 | 0.1 | | 5 | 23(2.9) | 50 | [2] | [13] | [19] | 64 | 26 | UT | 2.7 | OpenLong | | (1) | 9 | 26 | 54 | 12 | 2.3,56 | 56 | | 44 | Dec/5 | 9 | 213.45 | 213.83 | 213.08(-0) | 212.97(0) | 212.86(0.03) | 213.14 | -0.3 | | 5 | 20(-0.6) | 50 | [-0] | [6] | [13] | -14 | 9 | UR | 1.5 | SmallShort? | | (0) | 5 | 23 | 26 | 8 | 0.4,26 | 56 | | 45 | Dec/4 | 15 | 213.35 | 213.43 | 213.07(-0.02) | 212.93(-0.02) | 212.8(-0.02) | 212.76 | -0.8 | | -0 | 21(-5.8) | -10 | [-3] | [-5] | [0] | -88 | 8 | DT | -0.2 | HoldShort? | | (-1) | -3 | 3 | -3 | -2 | -1.6,2 | 50 | | | | |
| 46 | Dec/4 | 14 | 213.35 | 213.43 | 213.11(-0.02) | 212.98(-0.03) | 212.85(-0.02) | 212.72 | -0.8 | | -0 | 27(-3.3) | -15 | [-3] | [-6] | [-3] | -98 | -2 | DT | -0.6 | HoldShort | | (-3) | -3 | -4 | -7 | -3 | -1.9,0 | 50 | | 47 | Dec/4 | 13 | 213.35 | 213.43 | 213.16(-0.03) | 213.04(-0.02) | 212.9(-0.03) | 212.78 | -0.7 | | -0 | 30(-6.9) | -25 | [-5] | [-7] | [-4] | -93 | 7 | DT | -0.5 | HoldShort | | (-3) | -5 | -6 | -8 | -2 | -1.7,0 | 50 | | 48 | Dec/4 | 12 | 213.35 | 213.43 | 213.22(-0.03) | 213.09(-0.02) | 212.96(-0.02) | 212.88 | -0.6 | | -0 | 37(-6.1) | -25 | [-5] | [-5] | [-5] | -78 | 10 | DT | -0.3 | HoldShort | | (-4) | -3 | -1 | -26 | -2 | -1.2,2 | 50 | | 49 | Dec/4 | 11 | 213.35 | 213.43 | 213.28(-0.03) | 213.09(-0) | 213.01(-0.03) | 212.9 | -0.6 | | -0 | 43(-4.7) | -30 | [-5] | [-5] | [-7] | -78 | 7 | DT | -0.3 | HoldShort | | (-4) | -5 | -5 | -26 | -6 | -1.2,2 | 50 | | 50 | Dec/4 | 10 | 213.35 | 213.43 | 213.34(-0.03) | 213.09(0) | 213.07(-0.01) | 212.98 | -0.5 | | -0 | 48(-5.6) | -20 | [-5] | [-2] | [-4] | -70 | 12 | DT | -0.2 | OpenShort | | (-4) | -2 | 1 | -23 | -5 | -1,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|