|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $191.5700 One month high (close): $196.0900
SGEN Daily Change: 0.46% Daily StdDev 0.59% SGEN EMA_5_Trend: 0.01% 10Minute StdDev: $0.5698
Latest Price : $194.27(0.46%) | Thu. Aug 24, 2023($0.9) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 10 | 193.52 | 194.01 | 193.44(0.02) | 193.64(0.08) | 193.82(0.11) | 194.48 | 0.9 | | 3 | 38(7.7) | 50 | [3] | [26] | [13] | 108 | 63 | UT | 1.7 | HoldLong | | (2) | 19 | 24 | 24 | 15 | 2.7,90 | 60 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces: 194.01(daily_ema_10 -0.24%)
Support Levels: 193.64(weak_hourly_sma_10 -0.43%) 193.52(daily_ema_20 -0.49%) 193.44(weak_hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | Aug/22 | 9 | 193.52 | 194.01 | 193.4(-0.01) | 193.49(0.03) | 193.82(0) | 194.02 | 0.5 | | 3 | 30(-1.5) | 5 | [-2] | [2] | [12] | 81 | 47 | UR | 1.3 | SmallShort? | | (1) | 0 | 26 | 14 | 9 | 2,81 | 60 | | 3 | Aug/21 | 15 | 193.5 | 194.04 | 193.41(-0.01) | 193.44(0.01) | 193.61(-0.01) | 193.52 | 0 | | 2 | 31(1.6) | -5 | [-2] | [-2] | [-1] | 32 | 23 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | -4 | 1 | 0.3,74 | 59 | | 4 | Aug/21 | 14 | 193.5 | 194.04 | 193.41(0) | 193.43(0.03) | 193.63(0.02) | 193.55 | 0 | | 2 | 30(0) | 15 | [0] | [6] | [-0] | 36 | 19 | UT | -0.2 | OpenLong | | (-2) | 3 | -1 | 0 | -1 | 0.4,76 | 59 | | 5 | Aug/21 | 13 | 193.5 | 194.04 | 193.41(0) | 193.38(0.03) | 193.59(0.06) | 193.57 | 0.1 | | 2 | 30(0.1) | 25 | [0] | [13] | [1] | 39 | 36 | UR | -0.1 | SmallShort | | (1) | 10 | -4 | 14 | -1 | 0.4,79 | 59 | | | | |
| 6 | Aug/21 | 12 | 193.5 | 194.04 | 193.41(0) | 193.33(0.03) | 193.47(0.05) | 193.64 | 0.1 | | 2 | 30(0.1) | 10 | [0] | [11] | [3] | 43 | 32 | UR | 0.5 | SmallShort | | (0) | 9 | -6 | 26 | 6 | 0.6,78 | 59 | | 7 | Aug/21 | 11 | 193.5 | 194.04 | 193.43(0.01) | 193.28(0.05) | 193.38(0.06) | 193.75 | 0.2 | | 2 | 30(0.5) | 35 | [2] | [15] | [9] | 35 | 29 | UT | 1.1 | OpenLong | | (1) | 10 | 8 | 33 | 10 | 0.9,62 | 59 | | 8 | Aug/21 | 10 | 193.5 | 194.04 | 193.43(0) | 193.19(0.04) | 193.27(0.03) | 193.6 | 0.1 | | 2 | 29(-0.5) | 30 | [0] | [8] | [7] | -2 | 23 | UR | 1 | SmallShort | | (0) | 5 | 13 | 13 | 6 | 0.5,36 | 59 | | 9 | Aug/21 | 9 | 193.5 | 194.04 | 193.42(-0.02) | 193.12(-0.02) | 193.21(0.02) | 193.35 | -0.1 | | 2 | 30(-1.7) | 0 | [-3] | [0] | [7] | -34 | 43 | UR | 0.4 | SmallShort? | | (-1) | 3 | 19 | 2 | 8 | -0.2,21 | 59 | | 10 | Aug/18 | 15 | 193.63 | 194.08 | 193.46(-0.04) | 193.15(-0.05) | 193.18(-0.02) | 192.98 | -0.6 | | 0 | 31(-3.5) | -40 | [-7] | [-10] | [-4] | -65 | 42 | DT | -0.6 | OpenShort? | | (-3) | -3 | -10 | -7 | 4 | -1.3,18 | 61 | | | | |
| 11 | Aug/18 | 14 | 193.63 | 194.08 | 193.54(-0.03) | 193.24(-0.04) | 193.21(0.02) | 193.18 | -0.4 | | 0 | 35(-3) | -15 | [-5] | [-2] | [1] | -42 | 41 | DP | -0.1 | OpenShort | | (-4) | 3 | -5 | 9 | 8 | -0.9,31 | 61 | | 12 | Aug/18 | 13 | 193.63 | 194.08 | 193.6(-0.03) | 193.31(-0.04) | 193.18(0.04) | 193.27 | -0.3 | | 0 | 38(-2.8) | -15 | [-5] | [2] | [1] | -40 | 49 | UR | 0.2 | SmallShort | | (-3) | 7 | -5 | 12 | 5 | -0.7,28 | 61 | | 13 | Aug/18 | 12 | 193.63 | 194.08 | 193.65(-0.04) | 193.38(-0.03) | 193.11(0.04) | 193.37 | -0.2 | | 0 | 41(-5.2) | -10 | [-7] | [2] | [7] | -44 | 76 | UR | 0.5 | SmallShort | | (-3) | 7 | 15 | 12 | 6 | -0.6,21 | 61 | | 14 | Aug/18 | 11 | 193.63 | 194.08 | 193.73(-0.04) | 193.44(-0.02) | 193.04(-0.04) | 193.09 | -0.5 | | 0 | 46(-2) | -20 | [-7] | [-11] | [1] | -69 | 22 | DP | 0.1 | OpenShort | | (-5) | -7 | 1 | 8 | -8 | -1.2,11 | 61 | | 15 | Aug/18 | 10 | 193.63 | 194.08 | 193.81(-0.05) | 193.48(-0.02) | 193.12(-0.08) | 193.07 | -0.5 | | 0 | 48(-2.2) | -40 | [-9] | [-18] | [-0] | -76 | 12 | DT | -0.1 | HoldShort | | (-5) | -14 | -1 | 4 | -8 | -1.3,7 | 61 | | | | |
| 16 | Aug/18 | 9 | 193.63 | 194.08 | 193.9(-0.05) | 193.52(-0.03) | 193.27(-0.09) | 193.09 | -0.5 | | 0 | 50(-0.4) | -40 | [-9] | [-21] | [0] | -81 | 7 | DT | -0.3 | HoldShort? | | (-5) | -15 | 6 | -7 | -11 | -1.4,4 | 61 | | 17 | Aug/17 | 15 | 193.72 | 194.17 | 193.99(-0.05) | 193.57(-0.04) | 193.44(-0.1) | 192.97 | -0.6 | | 0 | 50(2.2) | -50 | [-9] | [-23] | [-4] | -92 | -7 | DT | -0.8 | OpenShort? | | (-5) | -17 | 1 | -19 | -14 | -1.7,1 | 57 | | 18 | Aug/17 | 14 | 193.72 | 194.17 | 194.09(-0.05) | 193.64(-0.04) | 193.64(-0.11) | 192.96 | -0.6 | | 0 | 48(2.7) | -50 | [-9] | [-25] | [-13] | -89 | -21 | DT | -1.2 | OpenShort | | (-5) | -19 | -27 | -18 | -15 | -2,11 | 57 | | 19 | Aug/17 | 13 | 193.72 | 194.17 | 194.19(-0.05) | 193.72(-0.02) | 193.85(0.01) | 193.48 | -0.2 | | 0 | 45(-3.4) | -40 | [-9] | [-3] | [-8] | -61 | 50 | DT | -0.7 | OpenShort | | (-4) | 2 | -21 | -6 | -3 | -1.3,22 | 57 | | 20 | Aug/17 | 12 | 193.72 | 194.17 | 194.29(-0.05) | 193.76(-0.04) | 193.83(0.02) | 193.88 | 0.1 | | 0 | 49(-5.4) | -35 | [-9] | [-3] | [2] | -35 | 75 | DP | 0.1 | OpenShort | | (-4) | 3 | -1 | 7 | 11 | -0.7,33 | 57 | | | | |
| 21 | Aug/17 | 11 | 193.72 | 194.17 | 194.38(-0.05) | 193.83(-0.03) | 193.79(0.04) | 193.9 | 0.2 | | 0 | 54(-4.6) | -30 | [-9] | [2] | [2] | -35 | 83 | UR | 0.2 | SmallShort | | (-5) | 7 | -4 | 17 | 9 | -0.8,35 | 57 | | 22 | Aug/17 | 10 | 193.72 | 194.17 | 194.47(-0.05) | 193.88(-0.03) | 193.71(0.04) | 193.98 | 0.2 | | 0 | 59(-4.4) | -25 | [-9] | [2] | [3] | -44 | 73 | UR | 0.4 | SmallShort | | (-5) | 7 | 1 | 15 | 6 | -0.7,24 | 57 | | 23 | Aug/17 | 9 | 193.72 | 194.17 | 194.56(-0.05) | 193.93(-0.04) | 193.64(0.03) | 193.97 | 0.2 | | 0 | 63(-2.5) | -15 | [-9] | [-1] | [12] | -57 | 69 | DP | 0.4 | OpenShort? | | (-5) | 5 | 27 | 13 | 12 | -0.8,13 | 57 | | 24 | Aug/16 | 15 | 193.81 | 194.26 | 194.65(-0.06) | 194.01(-0.07) | 193.58(-0.06) | 193.45 | -0.3 | | 2 | 66(4.5) | -45 | [-10] | [-19] | [-3] | -87 | 18 | DT | -0.2 | OpenShort? | | (-6) | -10 | -8 | 4 | -7 | -1.5,1 | 66 | | 25 | Aug/16 | 14 | 193.81 | 194.26 | 194.76(-0.03) | 194.15(-0.07) | 193.7(-0.09) | 193.6 | -0.2 | | 2 | 61(4) | -5 | [-4] | [-19] | [1] | -89 | -49 | RG | -0.1 | Wait | | (-6) | -13 | 2 | 6 | -7 | -1.6,1 | 66 | | | | |
| 26 | Aug/16 | 13 | 193.81 | 194.26 | 194.82(-0.04) | 194.28(-0.07) | 193.88(-0.09) | 193.56 | -0.2 | | 2 | 57(4.9) | -15 | [-6] | [-20] | [-2] | -95 | -34 | DT | -0.5 | OpenShort | | (-4) | -13 | -4 | 2 | -10 | -1.8,0 | 66 | | 27 | Aug/16 | 12 | 193.81 | 194.26 | 194.89(-0.04) | 194.41(-0.07) | 194.05(-0.08) | 193.64 | -0.1 | | 2 | 52(5.9) | -15 | [-6] | [-18] | [-3] | -100 | -30 | BT | -0.6 | OpenLong | | (-4) | -12 | -2 | -6 | -15 | -2,0 | 66 | | 28 | Aug/16 | 11 | 193.81 | 194.26 | 194.97(-0.04) | 194.54(-0.07) | 194.21(-0.12) | 193.68 | -0.1 | | 2 | 46(6.9) | -30 | [-6] | [-24] | [-8] | -106 | -55 | DT | -0.9 | HoldShort | | (-4) | -18 | -18 | -5 | -15 | -2.3,2 | 66 | | 29 | Aug/16 | 10 | 193.81 | 194.26 | 195.04(-0.03) | 194.67(-0.08) | 194.45(-0.09) | 194.02 | 0.2 | | 2 | 40(5.2) | -25 | [-4] | [-20] | [-9] | -101 | -39 | DT | -0.9 | HoldShort | | (-3) | -13 | -25 | -2 | -7 | -2.1,2 | 66 | | 30 | Aug/16 | 9 | 193.81 | 194.26 | 195.1(-0.02) | 194.82(-0.06) | 194.62(-0.03) | 194.5 | 0.6 | | 2 | 34(1.3) | -5 | [-3] | [-10] | [1] | -83 | -12 | RG | -0.3 | Wait? | | (-2) | -4 | 5 | -3 | 2 | -1.4,2 | 66 | | | | |
| 31 | Aug/15 | 15 | 193.9 | 194.24 | 195.13(-0.02) | 194.93(-0.07) | 194.68(-0.05) | 194.41 | 0.4 | | 1 | 33(5.1) | 0 | [-3] | [-13] | [-1] | -92 | -29 | RG | -0.7 | Wait? | | (-2) | -7 | -2 | -2 | -4 | -1.8,3 | 63 | | 32 | Aug/15 | 14 | 193.9 | 194.24 | 195.17(-0.03) | 195.06(-0.07) | 194.77(-0.05) | 194.45 | 0.4 | | 1 | 28(2.7) | -10 | [-3] | [-9] | [-9] | -95 | -22 | DT | -0.9 | OpenShort | | (-2) | -5 | -21 | -6 | -7 | -1.9,3 | 63 | | 33 | Aug/15 | 13 | 193.9 | 194.24 | 195.23(-0.01) | 195.2(-0.05) | 194.86(-0.02) | 194.85 | 0.7 | | 1 | 25(0.7) | 15 | [-1] | [-4] | [1] | -74 | -15 | RG | -0 | Wait | | (-2) | -2 | 4 | 2 | -5 | -1.1,4 | 63 | | 34 | Aug/15 | 12 | 193.9 | 194.24 | 195.25(-0.02) | 195.29(-0.04) | 194.89(-0.07) | 194.77 | 0.7 | | 1 | 25(1.2) | -10 | [-2] | [-9] | [-4] | -85 | -17 | DT | -0.4 | OpenShort | | (-2) | -7 | -7 | -5 | -7 | -1.5,3 | 63 | | 35 | Aug/15 | 11 | 193.9 | 194.24 | 195.29(-0.02) | 195.37(0.01) | 195.02(-0.08) | 194.91 | 0.8 | | 1 | 23(0.5) | -10 | [-2] | [-8] | [-4] | -77 | -20 | DT | -0.4 | HoldShort | | (-2) | -8 | 0 | -14 | -17 | -1.2,3 | 63 | | | | |
| 36 | Aug/15 | 10 | 193.9 | 194.24 | 195.32(-0.02) | 195.36(-0.01) | 195.17(-0.09) | 194.91 | 0.8 | | 1 | 23(1.4) | -15 | [-2] | [-10] | [-6] | -80 | -23 | DT | -0.9 | OpenShort | | (-2) | -9 | 3 | -35 | -14 | -1.4,5 | 63 | | 37 | Aug/15 | 9 | 193.9 | 194.24 | 195.35(-0.02) | 195.38(-0.01) | 195.35(-0.09) | 194.86 | 0.7 | | 1 | 21(0.7) | -25 | [-2] | [-10] | [-12] | -71 | -33 | DT | -1.7 | OpenShort? | | (-2) | -9 | -8 | -46 | -15 | -1.7,22 | 63 | | 38 | Aug/14 | 15 | 193.99 | 194.07 | 195.39(-0.02) | 195.4(-0.01) | 195.53(-0.08) | 195.01 | 0.7 | | -1 | 21(3.7) | -35 | [-2] | [-8] | [-14] | -35 | -20 | DT | -1.9 | OpenShort? | | (-2) | -8 | -20 | -37 | -12 | -1.4,50 | 49 | | 39 | Aug/14 | 14 | 193.99 | 194.07 | 195.42(0.02) | 195.41(0.02) | 195.68(-0.02) | 195.41 | 0.9 | | -1 | 17(-1.3) | -10 | [2] | [0] | [-9] | 25 | -25 | DR | -1 | OpenShort | | (-1) | -2 | -14 | -23 | -4 | -0,75 | 49 | | 40 | Aug/14 | 13 | 193.99 | 194.07 | 195.39(0.01) | 195.38(0.02) | 195.71(0.08) | 195.69 | 1.1 | | -1 | 18(0.1) | -5 | [1] | [10] | [1] | 68 | 30 | RG | -0.1 | Wait | | (2) | 8 | -2 | 4 | 8 | 1.1,90 | 49 | | | | |
| 41 | Aug/14 | 12 | 193.99 | 194.07 | 195.37(0.02) | 195.34(0.03) | 195.56(0.07) | 195.72 | 1.1 | | -1 | 18(0.8) | 10 | [2] | [10] | [2] | 76 | 17 | RG | 0.6 | Wait | | (2) | 7 | -6 | 20 | 8 | 1.2,96 | 49 | | 42 | Aug/14 | 11 | 193.99 | 194.07 | 195.34(0.02) | 195.29(0.02) | 195.42(0.09) | 195.84 | 1.2 | | -1 | 17(1.2) | 25 | [2] | [11] | [12] | 93 | 33 | UT | 1.6 | OpenLong | | (2) | 9 | 5 | 57 | 13 | 1.9,95 | 49 | | 43 | Aug/14 | 10 | 193.99 | 194.07 | 195.3(0.02) | 195.25(0.02) | 195.25(0.05) | 195.74 | 1.1 | | -1 | 16(0.6) | 20 | [2] | [7] | [10] | 57 | 12 | UT | 2 | OpenLong | | (2) | 5 | 9 | 36 | 13 | 1.8,62 | 49 | | 44 | Aug/14 | 9 | 193.99 | 194.07 | 195.26(0.01) | 195.25(0) | 195.15(0.04) | 195.57 | 1 | | -1 | 16(0.6) | 20 | [1] | [5] | [16] | 17 | 20 | UT | 1.7 | OpenLong? | | (2) | 4 | 34 | 21 | 12 | 1.3,34 | 49 | | 45 | Aug/11 | 15 | 194.14 | 193.84 | 195.26(0) | 195.22(-0.03) | 195.07(-0.03) | 194.9 | 0.4 | | -2 | 15(1.8) | -15 | [0] | [-4] | [-6] | -78 | -28 | DR | -0.7 | HoldShort? | | (0) | -3 | -7 | -20 | -4 | -1.5,10 | 40 | | | | |
| 46 | Aug/11 | 14 | 194.14 | 193.84 | 195.24(0.01) | 195.28(-0.02) | 195.12(-0.02) | 195.04 | 0.5 | | -2 | 13(-1.7) | -10 | [1] | [-2] | [-2] | -52 | -25 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -11 | -2 | -0.9,21 | 40 | | 47 | Aug/11 | 13 | 194.14 | 193.84 | 195.23(0.01) | 195.32(-0.04) | 195.16(-0.05) | 195.04 | 0.5 | | -2 | 15(-1.2) | -20 | [1] | [-6] | [-6] | -45 | -33 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -20 | -4 | -0.7,23 | 40 | | 48 | Aug/11 | 12 | 194.14 | 193.84 | 195.21(0.03) | 195.39(-0.02) | 195.25(-0.02) | 195.18 | 0.6 | | -2 | 16(-4) | 5 | [3] | [-2] | [0] | -19 | -35 | RG | -0.3 | Wait | | (1) | -2 | 5 | -6 | -5 | -0.1,34 | 40 | | 49 | Aug/11 | 11 | 194.14 | 193.84 | 195.16(0.02) | 195.42(0.01) | 195.29(-0.04) | 195.08 | 0.5 | | -2 | 20(-3) | -10 | [2] | [-3] | [-6] | -20 | -30 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -7 | -13 | -0.2,35 | 40 | | 50 | Aug/11 | 10 | 194.14 | 193.84 | 195.12(0.03) | 195.41(0.02) | 195.37(-0.01) | 195.27 | 0.7 | | -2 | 23(-2) | 10 | [3] | [1] | [1] | 15 | -23 | RG | -0.3 | Wait | | (3) | -1 | 3 | 5 | -5 | 0.4,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|