|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $191.5700 One month high (close): $197.7300
SGEN Daily Change: -0.27% Daily StdDev 0.59% SGEN EMA_5_Trend: -0.24% 10Minute StdDev: $0.6101
Latest Price : $193.01(-0.27%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 193.72 | 194.17 | 194.47(-0.05) | 193.88(-0.03) | 193.71(0.04) | 193.98 | 0.2 | | 0 | 59(-4.4) | -25 | [-9] | [2] | [3] | -44 | 73 | UR | 0.4 | SmallShort | | (-5) | 7 | 1 | 15 | 6 | -0.7,24 | 57 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces: 193.72(daily_ema_20 -0.13%) 193.88(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 194.17(daily_ema_10 0.1%) 194.47(hourly_sma_20 0.25%)
|
| | | 2 | Aug/17 | 9 | 193.72 | 194.17 | 194.56(-0.05) | 193.93(-0.04) | 193.64(0.03) | 193.97 | 0.2 | | 0 | 63(-2.5) | -15 | [-9] | [-1] | [12] | -57 | 69 | DP | 0.4 | OpenShort? | | (-5) | 5 | 27 | 13 | 12 | -0.8,13 | 57 | | 3 | Aug/16 | 15 | 193.81 | 194.26 | 194.65(-0.06) | 194.01(-0.07) | 193.58(-0.06) | 193.45 | -0.3 | | 2 | 66(4.5) | -45 | [-10] | [-19] | [-3] | -87 | 18 | DT | -0.2 | OpenShort? | | (-6) | -10 | -8 | 4 | -7 | -1.5,1 | 66 | | 4 | Aug/16 | 14 | 193.81 | 194.26 | 194.76(-0.03) | 194.15(-0.07) | 193.7(-0.09) | 193.6 | -0.2 | | 2 | 61(4) | -5 | [-4] | [-19] | [1] | -89 | -49 | RG | -0.1 | Wait | | (-6) | -13 | 2 | 6 | -7 | -1.6,1 | 66 | | 5 | Aug/16 | 13 | 193.81 | 194.26 | 194.82(-0.04) | 194.28(-0.07) | 193.88(-0.09) | 193.56 | -0.2 | | 2 | 57(4.9) | -15 | [-6] | [-20] | [-2] | -95 | -34 | DT | -0.5 | OpenShort | | (-4) | -13 | -4 | 2 | -10 | -1.8,0 | 66 | | | | |
| 6 | Aug/16 | 12 | 193.81 | 194.26 | 194.89(-0.04) | 194.41(-0.07) | 194.05(-0.08) | 193.64 | -0.1 | | 2 | 52(5.9) | -15 | [-6] | [-18] | [-3] | -100 | -30 | BT | -0.6 | OpenLong | | (-4) | -12 | -2 | -6 | -15 | -2,0 | 66 | | 7 | Aug/16 | 11 | 193.81 | 194.26 | 194.97(-0.04) | 194.54(-0.07) | 194.21(-0.12) | 193.68 | -0.1 | | 2 | 46(6.9) | -30 | [-6] | [-24] | [-8] | -106 | -55 | DT | -0.9 | HoldShort | | (-4) | -18 | -18 | -5 | -15 | -2.3,2 | 66 | | 8 | Aug/16 | 10 | 193.81 | 194.26 | 195.04(-0.03) | 194.67(-0.08) | 194.45(-0.09) | 194.02 | 0.2 | | 2 | 40(5.2) | -25 | [-4] | [-20] | [-9] | -101 | -39 | DT | -0.9 | HoldShort | | (-3) | -13 | -25 | -2 | -7 | -2.1,2 | 66 | | 9 | Aug/16 | 9 | 193.81 | 194.26 | 195.1(-0.02) | 194.82(-0.06) | 194.62(-0.03) | 194.5 | 0.6 | | 2 | 34(1.3) | -5 | [-3] | [-10] | [1] | -83 | -12 | RG | -0.3 | Wait? | | (-2) | -4 | 5 | -3 | 2 | -1.4,2 | 66 | | 10 | Aug/15 | 15 | 193.9 | 194.24 | 195.13(-0.02) | 194.93(-0.07) | 194.68(-0.05) | 194.41 | 0.4 | | 1 | 33(5.1) | 0 | [-3] | [-13] | [-1] | -92 | -29 | RG | -0.7 | Wait? | | (-2) | -7 | -2 | -2 | -4 | -1.8,3 | 63 | | | | |
| 11 | Aug/15 | 14 | 193.9 | 194.24 | 195.17(-0.03) | 195.06(-0.07) | 194.77(-0.05) | 194.45 | 0.4 | | 1 | 28(2.7) | -10 | [-3] | [-9] | [-9] | -95 | -22 | DT | -0.9 | OpenShort | | (-2) | -5 | -21 | -6 | -7 | -1.9,3 | 63 | | 12 | Aug/15 | 13 | 193.9 | 194.24 | 195.23(-0.01) | 195.2(-0.05) | 194.86(-0.02) | 194.85 | 0.7 | | 1 | 25(0.7) | 15 | [-1] | [-4] | [1] | -74 | -15 | RG | -0 | Wait | | (-2) | -2 | 4 | 2 | -5 | -1.1,4 | 63 | | 13 | Aug/15 | 12 | 193.9 | 194.24 | 195.25(-0.02) | 195.29(-0.04) | 194.89(-0.07) | 194.77 | 0.7 | | 1 | 25(1.2) | -10 | [-2] | [-9] | [-4] | -85 | -17 | DT | -0.4 | OpenShort | | (-2) | -7 | -7 | -5 | -7 | -1.5,3 | 63 | | 14 | Aug/15 | 11 | 193.9 | 194.24 | 195.29(-0.02) | 195.37(0.01) | 195.02(-0.08) | 194.91 | 0.8 | | 1 | 23(0.5) | -10 | [-2] | [-8] | [-4] | -77 | -20 | DT | -0.4 | HoldShort | | (-2) | -8 | 0 | -14 | -17 | -1.2,3 | 63 | | 15 | Aug/15 | 10 | 193.9 | 194.24 | 195.32(-0.02) | 195.36(-0.01) | 195.17(-0.09) | 194.91 | 0.8 | | 1 | 23(1.4) | -15 | [-2] | [-10] | [-6] | -80 | -23 | DT | -0.9 | OpenShort | | (-2) | -9 | 3 | -35 | -14 | -1.4,5 | 63 | | | | |
| 16 | Aug/15 | 9 | 193.9 | 194.24 | 195.35(-0.02) | 195.38(-0.01) | 195.35(-0.09) | 194.86 | 0.7 | | 1 | 21(0.7) | -25 | [-2] | [-10] | [-12] | -71 | -33 | DT | -1.7 | OpenShort? | | (-2) | -9 | -8 | -46 | -15 | -1.7,22 | 63 | | 17 | Aug/14 | 15 | 193.99 | 194.07 | 195.39(-0.02) | 195.4(-0.01) | 195.53(-0.08) | 195.01 | 0.7 | | -1 | 21(3.7) | -35 | [-2] | [-8] | [-14] | -35 | -20 | DT | -1.9 | OpenShort? | | (-2) | -8 | -20 | -37 | -12 | -1.4,50 | 49 | | 18 | Aug/14 | 14 | 193.99 | 194.07 | 195.42(0.02) | 195.41(0.02) | 195.68(-0.02) | 195.41 | 0.9 | | -1 | 17(-1.3) | -10 | [2] | [0] | [-9] | 25 | -25 | DR | -1 | OpenShort | | (-1) | -2 | -14 | -23 | -4 | -0,75 | 49 | | 19 | Aug/14 | 13 | 193.99 | 194.07 | 195.39(0.01) | 195.38(0.02) | 195.71(0.08) | 195.69 | 1.1 | | -1 | 18(0.1) | -5 | [1] | [10] | [1] | 68 | 30 | RG | -0.1 | Wait | | (2) | 8 | -2 | 4 | 8 | 1.1,90 | 49 | | 20 | Aug/14 | 12 | 193.99 | 194.07 | 195.37(0.02) | 195.34(0.03) | 195.56(0.07) | 195.72 | 1.1 | | -1 | 18(0.8) | 10 | [2] | [10] | [2] | 76 | 17 | RG | 0.6 | Wait | | (2) | 7 | -6 | 20 | 8 | 1.2,96 | 49 | | | | |
| 21 | Aug/14 | 11 | 193.99 | 194.07 | 195.34(0.02) | 195.29(0.02) | 195.42(0.09) | 195.84 | 1.2 | | -1 | 17(1.2) | 25 | [2] | [11] | [12] | 93 | 33 | UT | 1.6 | OpenLong | | (2) | 9 | 5 | 57 | 13 | 1.9,95 | 49 | | 22 | Aug/14 | 10 | 193.99 | 194.07 | 195.3(0.02) | 195.25(0.02) | 195.25(0.05) | 195.74 | 1.1 | | -1 | 16(0.6) | 20 | [2] | [7] | [10] | 57 | 12 | UT | 2 | OpenLong | | (2) | 5 | 9 | 36 | 13 | 1.8,62 | 49 | | 23 | Aug/14 | 9 | 193.99 | 194.07 | 195.26(0.01) | 195.25(0) | 195.15(0.04) | 195.57 | 1 | | -1 | 16(0.6) | 20 | [1] | [5] | [16] | 17 | 20 | UT | 1.7 | OpenLong? | | (2) | 4 | 34 | 21 | 12 | 1.3,34 | 49 | | 24 | Aug/11 | 15 | 194.14 | 193.84 | 195.26(0) | 195.22(-0.03) | 195.07(-0.03) | 194.9 | 0.4 | | -2 | 15(1.8) | -15 | [0] | [-4] | [-6] | -78 | -28 | DR | -0.7 | HoldShort? | | (0) | -3 | -7 | -20 | -4 | -1.5,10 | 40 | | 25 | Aug/11 | 14 | 194.14 | 193.84 | 195.24(0.01) | 195.28(-0.02) | 195.12(-0.02) | 195.04 | 0.5 | | -2 | 13(-1.7) | -10 | [1] | [-2] | [-2] | -52 | -25 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -11 | -2 | -0.9,21 | 40 | | | | |
| 26 | Aug/11 | 13 | 194.14 | 193.84 | 195.23(0.01) | 195.32(-0.04) | 195.16(-0.05) | 195.04 | 0.5 | | -2 | 15(-1.2) | -20 | [1] | [-6] | [-6] | -45 | -33 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -20 | -4 | -0.7,23 | 40 | | 27 | Aug/11 | 12 | 194.14 | 193.84 | 195.21(0.03) | 195.39(-0.02) | 195.25(-0.02) | 195.18 | 0.6 | | -2 | 16(-4) | 5 | [3] | [-2] | [-1] | -19 | -35 | DR | -0.3 | OpenShort | | (1) | -2 | 5 | -14 | -5 | -0.1,34 | 40 | | 28 | Aug/11 | 11 | 194.14 | 193.84 | 195.16(0.02) | 195.42(0.01) | 195.29(-0.04) | 195.08 | 0.5 | | -2 | 20(-3) | -15 | [2] | [-3] | [-9] | -20 | -30 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -25 | -13 | -0.2,35 | 40 | | 29 | Aug/11 | 10 | 194.14 | 193.84 | 195.12(0.03) | 195.41(0.02) | 195.37(-0.01) | 195.27 | 0.7 | | -2 | 23(-2) | 5 | [3] | [1] | [-2] | 15 | -23 | CR | -0.3 | HoldShort | | (3) | -1 | 3 | -14 | -5 | 0.4,55 | 40 | | 30 | Aug/11 | 9 | 194.14 | 193.84 | 195.06(0.02) | 195.37(-0.02) | 195.39(-0.06) | 195.21 | 0.6 | | -2 | 25(-1.7) | -20 | [2] | [-6] | [-8] | 22 | -25 | DR | -0.4 | OpenShort? | | (2) | -6 | -14 | -15 | -6 | 0.3,64 | 40 | | | | |
| 31 | Aug/10 | 15 | 194.29 | 193.63 | 195.03(0.03) | 195.4(0.03) | 195.5(-0.01) | 195.49 | 0.7 | | -2 | 27(1.7) | -5 | [3] | [3] | [0] | 54 | -13 | RG | -0 | Wait? | | (3) | -1 | 5 | -7 | -3 | 1,79 | 50 | | 32 | Aug/10 | 14 | 194.29 | 193.63 | 194.98(0.05) | 195.35(0.02) | 195.52(-0.02) | 195.39 | 0.6 | | -2 | 25(-4.2) | 5 | [5] | [2] | [-3] | 57 | -36 | CR | -0.3 | HoldShort | | (3) | -2 | -6 | -8 | -1 | 0.9,84 | 50 | | 33 | Aug/10 | 13 | 194.29 | 193.63 | 194.89(0.04) | 195.31(0.03) | 195.56(0.06) | 195.5 | 0.7 | | -2 | 29(-1.6) | 5 | [4] | [10] | [-2] | 66 | 5 | CR | -0.1 | HoldShort | | (5) | 6 | -3 | -7 | 0 | 1.1,88 | 50 | | 34 | Aug/10 | 12 | 194.29 | 193.63 | 194.81(0.04) | 195.26(0.03) | 195.45(0.05) | 195.55 | 0.7 | | -2 | 31(0.1) | 10 | [4] | [9] | [1] | 76 | 12 | RG | 0.2 | Wait | | (5) | 5 | 2 | -3 | 5 | 1.3,93 | 50 | | 35 | Aug/10 | 11 | 194.29 | 193.63 | 194.73(0.04) | 195.21(0.04) | 195.36(0.03) | 195.51 | 0.7 | | -2 | 31(-0.2) | 5 | [4] | [7] | [-1] | 81 | 7 | CR | 0.3 | OpenShort | | (4) | 3 | -8 | 7 | 2 | 1.4,96 | 50 | | | | |
| 36 | Aug/10 | 10 | 194.29 | 193.63 | 194.65(0.04) | 195.13(0.05) | 195.31(0.06) | 195.67 | 0.7 | | -2 | 31(1.7) | 0 | [4] | [11] | [3] | 88 | 25 | RG | 0.6 | Wait | | (5) | 6 | 6 | 2 | 11 | 1.8,93 | 50 | | 37 | Aug/10 | 9 | 194.29 | 193.63 | 194.57(0.04) | 195.04(0.07) | 195.2(0.07) | 195.56 | 0.7 | | -2 | 29(3.2) | 15 | [4] | [13] | [10] | 85 | 27 | UT | 0.7 | OpenLong? | | (4) | 7 | 32 | -3 | 4 | 1.8,90 | 50 | | 38 | Aug/9 | 15 | 194.36 | 193.25 | 194.5(0.02) | 194.9(0.04) | 195.06(-0.01) | 194.93 | 0.3 | | -3 | 26(0.4) | -25 | [2] | [2] | [-5] | 59 | -3 | CR | -0.3 | HoldShort? | | (2) | -1 | -10 | -9 | -5 | 0.9,86 | 49 | | 39 | Aug/9 | 14 | 194.36 | 193.25 | 194.46(0.02) | 194.83(0.04) | 195.07(0.01) | 195.12 | 0.4 | | -3 | 26(1.4) | -20 | [2] | [4] | [-3] | 81 | 12 | CR | 0.1 | OpenShort | | (3) | 1 | -7 | -3 | 1 | 1.4,96 | 49 | | 40 | Aug/9 | 13 | 194.36 | 193.25 | 194.42(0.03) | 194.75(0.05) | 195.06(0.06) | 195.26 | 0.5 | | -3 | 24(2.1) | 10 | [3] | [10] | [5] | 95 | 25 | RG | 0.4 | Wait | | (3) | 6 | 13 | 0 | 8 | 1.9,97 | 49 | | | | |
| 41 | Aug/9 | 12 | 194.36 | 193.25 | 194.36(0.03) | 194.66(0.03) | 194.95(0.03) | 195.01 | 0.3 | | -3 | 22(0.8) | -10 | [3] | [6] | [-1] | 85 | 7 | CR | 0.1 | OpenShort | | (2) | 3 | 1 | -9 | 5 | 1.6,95 | 49 | | 42 | Aug/9 | 11 | 194.36 | 193.25 | 194.31(0.03) | 194.61(0.07) | 194.89(0.08) | 194.99 | 0.3 | | -3 | 21(1.5) | -5 | [3] | [13] | [0] | 89 | 20 | RG | 0.3 | Wait | | (3) | 8 | 1 | 1 | -1 | 1.7,96 | 49 | | 43 | Aug/9 | 10 | 194.36 | 193.25 | 194.26(0.03) | 194.47(0.06) | 194.74(0.07) | 194.98 | 0.3 | | -3 | 20(1.2) | -5 | [3] | [12] | [-1] | 95 | 27 | CR | 0.6 | OpenShort | | (3) | 7 | -5 | 1 | 6 | 1.9,97 | 49 | | 44 | Aug/9 | 9 | 194.36 | 193.25 | 194.21(0.03) | 194.36(0.06) | 194.61(0.09) | 195.07 | 0.4 | | -3 | 19(4) | 25 | [3] | [14] | [12] | 112 | 32 | UT | 1.3 | HoldLong? | | (3) | 9 | 20 | 23 | 14 | 2.5,99 | 49 | | 45 | Aug/8 | 15 | 194.4 | 192.97 | 194.15(0.02) | 194.25(0.04) | 194.44(0.04) | 194.68 | 0.2 | | -5 | 15(1.2) | -20 | [2] | [7] | [2] | 87 | 20 | RG | 0.9 | SmallShort? | | (2) | 4 | -2 | 12 | 7 | 1.9,89 | 44 | | | | |
| 46 | Aug/8 | 14 | 194.4 | 192.97 | 194.12(0.02) | 194.17(0.04) | 194.37(0.02) | 194.72 | 0.2 | | -5 | 14(2.2) | -10 | [2] | [5] | [10] | 91 | 15 | RG | 1.4 | SmallShort | | (2) | 2 | 24 | 8 | 12 | 2.4,81 | 44 | | 47 | Aug/8 | 13 | 194.4 | 192.97 | 194.08(0.01) | 194.17(0) | 194.33(0.06) | 194.25 | -0.1 | | -5 | 11(-0.3) | -15 | [1] | [7] | [0] | 44 | 15 | RG | -0.4 | Wait | | (1) | 6 | -1 | -1 | 6 | 0.8,74 | 44 | | 48 | Aug/8 | 12 | 194.4 | 192.97 | 194.06(0.02) | 194.1(0.01) | 194.21(0.05) | 194.26 | -0.1 | | -5 | 12(-0.8) | -5 | [2] | [6] | [3] | 51 | 2 | RG | 0.2 | Wait | | (2) | 5 | -2 | 17 | 4 | 0.9,78 | 44 | | 49 | Aug/8 | 11 | 194.4 | 192.97 | 194.03(0.02) | 194.1(0) | 194.12(0.03) | 194.3 | -0.1 | | -5 | 12(-1.5) | -5 | [2] | [4] | [3] | 67 | -3 | RG | 0.8 | SmallShort | | (2) | 3 | -3 | 22 | 6 | 1.2,87 | 44 | | 50 | Aug/8 | 10 | 194.4 | 192.97 | 193.99(0.02) | 194.09(0.01) | 194.07(0.05) | 194.35 | -0 | | -5 | 14(-0.5) | -20 | [2] | [6] | [1] | 46 | 12 | RG | 1.1 | SmallShort | | (3) | 5 | -8 | 15 | 9 | 1.4,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|