SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $133.3100 One month high (close): $179.5000

SGEN Daily Change: 3.05% Daily StdDev 3.61% SGEN EMA_5_Trend: 3.96% 10Minute StdDev: $2.8432

Latest Price : $179.5(3.05%)

Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.7) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($7) Fri. Jun 17, 2022($11.4) Thu. Jun 16, 2022($1.4)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.96% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	149.51	158.58	172.49(0.19)	174.04(0.35)	175.61(0.28)	176.52	1.9	22	16(0)	50	[5]	[21]	[-6]	90	121	CR	0.4	OpenShort	(6)	8	-22	1	16	1.8,95	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.04(hourly_sma_10 -1.4%) 172.49(hourly_sma_20 -2.28%) 158.58(daily_ema_10 -10.16%) 149.51(daily_ema_20 -15.3%) Resistance Levels:

2	Jun/24	10	149.51	158.58	172.16(0.23)	173.44(0.51)	175.12(0.76)	177.74	2	22	16(4)	50	[6]	[37]	[17]	111	285	UT	1.2	HoldLong	(8)	21	26	7	20	2.5,98	87
3	Jun/24	9	149.51	158.58	171.77(0.15)	172.56(0.3)	173.8(0.39)	176.28	1.9	22	12(1.5)	50	[4]	[23]	[23]	116	212	UT	1.5	HoldLong?	(5)	11	45	13	20	2.7,98	87
4	Jun/23	15	147.24	154.7	171.51(0.16)	172.04(0.03)	173.13(0.12)	173.76	2.1	19	10(-2)	50	[4]	[11]	[5]	86	14	UT	0.4	HoldLong?	(3)	3	-4	9	20	1.5,98	88
5	Jun/23	14	147.24	154.7	171.24(0.18)	171.98(0.07)	172.93(0.27)	174.01	2.2	19	12(0)	50	[5]	[16]	[11]	89	60	UT	0.7	HoldLong	(5)	8	11	10	20	1.8,94	88

6	Jun/23	13	147.24	154.7	170.94(0.13)	171.86(0.07)	172.46(0.42)	173.42	2.1	19	12(0.5)	50	[4]	[20]	[12]	77	127	UT	0.6	HoldLong	(5)	12	20	8	20	1.6,87	88
7	Jun/23	12	147.24	154.7	170.72(0.05)	171.74(0.09)	171.74(0.23)	172.32	2	19	12(0.2)	50	[1]	[14]	[3]	60	96	UT	0.4	OpenLong	(3)	6	1	12	4	1.1,82	88
8	Jun/23	11	147.24	154.7	170.64(0.03)	171.59(0.12)	171.35(0.21)	172.25	2	19	12(0.3)	50	[1]	[14]	[1]	58	112	UT	0.6	OpenLong	(2)	6	-7	23	0	1.1,80	88
9	Jun/23	10	147.24	154.7	170.59(0.14)	171.38(0.19)	171.35(0)	172.65	2.1	19	11(0.2)	50	[4]	[10]	[9]	54	-5	UT	1.2	OpenLong	(2)	0	17	11	16	1.5,66	88
10	Jun/23	9	147.24	154.7	170.35(0.28)	171.06(0.06)	170.99(-0.16)	171.7	2	19	11(-7)	50	[8]	[5]	[11]	23	-206	UT	0.5	OpenLong?	(3)	-4	34	-6	11	1,48	88

11	Jun/22	15	145.11	151.59	169.88(0.46)	170.95(0.04)	171.26(-0.29)	169.86	2.3	16	18(-19.7)	50	[13]	[1]	[-11]	-10	-475	CR	-0.6	HoldShort?	(8)	-8	-6	-27	-20	-0,40	87
12	Jun/22	14	145.11	151.59	169.1(0.71)	170.88(-0.07)	171.76(-0.07)	170.19	2.3	16	38(-21.9)	50	[20]	[7]	[-5]	21	-588	CR	-0.4	HoldShort	(16)	-2	-2	-16	-15	0.3,63	87
13	Jun/22	13	145.11	151.59	167.91(0.75)	171(0.01)	171.88(0.06)	170.31	2.3	16	60(-14.7)	50	[21]	[12]	[-20]	42	-515	CR	-0.2	HoldShort	(24)	2	-49	-9	-20	0.4,82	87
14	Jun/22	12	145.11	151.59	166.66(0.81)	170.98(0.28)	171.77(0.37)	173.04	2.6	16	74(-9.4)	50	[22]	[25]	[3]	70	-259	UT	0.2	OpenLong	(27)	10	2	2	20	0.8,100	87
15	Jun/22	11	145.11	151.59	165.32(0.82)	170.51(0.3)	171.14(0.31)	172.92	2.6	16	84(-6.7)	50	[23]	[24]	[7]	69	-201	UT	0.2	OpenLong	(27)	9	12	1	20	0.8,99	87

16	Jun/22	10	145.11	151.59	163.97(0.85)	170(0.21)	170.61(0.42)	172.27	2.5	16	91(-5.6)	50	[24]	[26]	[15]	70	-151	UT	0.2	OpenLong	(26)	12	31	1	20	0.9,97	87
17	Jun/22	9	145.11	151.59	162.59(0.79)	169.64(-0.03)	169.89(-0.14)	170.59	2.4	16	96(-5.3)	50	[22]	[6]	[6]	64	-245	UT	0.1	OpenLong?	(26)	-4	10	-2	20	0.8,94	87
18	Jun/21	15	143.46	148.89	161.31(0.81)	169.69(-0.07)	170.12(-0.04)	170.03	2.8	15	101(-19.9)	50	[22]	[9]	[3]	65	-189	UT	-0	OpenLong?	(26)	-1	4	-2	20	0.8,95	84
19	Jun/21	14	143.46	148.89	160.01(0.68)	169.81(0.09)	170.19(0.16)	169.83	2.8	15	121(-0.5)	50	[19]	[16]	[-6]	68	42	CR	-0	HoldShort	(27)	4	-12	-4	-17	0.9,95	84
20	Jun/21	13	143.46	148.89	158.93(0.74)	169.66(0.52)	169.91(0.32)	170.48	2.9	15	122(0.8)	50	[21]	[27]	[3]	71	143	UT	0	OpenLong	(23)	9	26	-2	-20	1,96	84

21	Jun/21	12	143.46	148.89	157.77(0.68)	168.79(0.84)	169.36(-0.1)	169.08	2.7	15	121(0.3)	50	[19]	[19]	[-26]	71	94	CR	-0	HoldShort	(23)	-3	-38	-1	-20	1,96	84
22	Jun/21	11	143.46	148.89	156.7(0.83)	167.39(1.61)	169.53(0.26)	171.19	3	15	121(4.4)	50	[23]	[41]	[-6]	79	239	CR	0.1	OpenShort	(26)	7	16	-1	-20	1.3,96	84
23	Jun/21	10	143.46	148.89	155.41(0.72)	164.74(1.48)	169.09(-0.17)	170.32	2.9	15	116(4.3)	50	[20]	[27]	[5]	77	283	UT	0.1	OpenLong	(25)	-5	36	-5	-20	1.4,92	84
24	Jun/21	9	143.46	148.89	154.3(0.64)	162.33(1.35)	169.38(-0.07)	168.36	2.7	15	112(4)	50	[18]	[27]	[-2]	73	326	CR	-0.1	HoldShort?	(22)	-2	6	-10	-20	1.3,90	84
25	Jun/17	15	141.79	145.91	153.32(0.75)	160.17(1.42)	169.5(0.77)	168.06	3.9	13	108(-33.5)	50	[21]	[51]	[-4]	81	463	CR	-0.1	OpenShort?	(22)	21	-19	-13	20	1.5,93	72

26	Jun/17	14	141.79	145.91	152.18(0.82)	157.92(1.51)	168.2(1.75)	169.07	4	13	142(9.2)	50	[23]	[81]	[2]	91	763	UT	0.1	OpenLong	(25)	49	-25	-14	20	1.8,96	72
27	Jun/17	13	141.79	145.91	150.94(0.89)	155.57(1.73)	165.31(3.07)	170.44	4.2	13	132(17)	50	[25]	[122]	[17]	104	1181	UT	0.6	HoldLong	(29)	86	-14	-9	20	2.2,99	72
28	Jun/17	12	141.79	145.91	149.61(0.93)	152.92(1.83)	160.38(3.34)	171.19	4.3	13	115(25.7)	50	[26]	[131]	[54]	120	1353	UT	1.4	HoldLong	(30)	94	54	8	20	2.8,100	72
29	Jun/17	11	141.79	145.91	148.23(0.91)	150.17(1.43)	155.19(3.1)	168.27	3.9	13	90(31.5)	50	[26]	[119]	[89]	133	1228	UT	2.2	HoldLong	(27)	87	118	42	20	3.3,100	72
30	Jun/17	10	141.79	145.91	146.89(0.63)	148.05(0.91)	150.53(1.99)	162.11	3	13	58(21.5)	50	[18]	[78]	[96]	132	921	UT	2.9	HoldLong	(22)	56	159	42	20	3.9,84	72

31	Jun/17	9	141.79	145.91	145.97(0.39)	146.72(0.49)	147.6(1.23)	154.25	1.8	13	37(10.6)	50	[11]	[49]	[82]	97	496	UT	2.7	OpenLong?	(13)	35	172	27	20	3.3,64	72
32	Jun/16	15	140.51	143.15	145.41(0.14)	146(-0.05)	145.81(0.23)	146.17	1.4	6	26(-23)	50	[4]	[9]	[5]	7	-24	UT	0.2	OpenLong?	(4)	6	12	-0	14	0.4,47	61
33	Jun/16	14	140.51	143.15	145.2(0.2)	146.07(-0.14)	145.47(0.21)	145.62	1.3	6	49(-8.5)	50	[6]	[8]	[-2]	6	-121	CR	0.1	HoldShort	(4)	7	-11	4	9	0.2,51	61
34	Jun/16	13	140.51	143.15	144.91(0.26)	146.28(-0.13)	145.17(-0.28)	146.11	1.4	6	58(-8.6)	50	[8]	[-7]	[2]	16	-251	RG	0.4	Wait	(7)	-9	-0	2	17	0.5,53	61
35	Jun/16	12	140.51	143.15	144.54(0.31)	146.47(0.02)	145.58(-0.17)	146.12	1.4	6	66(-10.4)	50	[10]	[-1]	[4]	8	-243	RG	0.2	Wait	(8)	-5	21	-7	-17	0.6,43	61

36	Jun/16	11	140.51	143.15	144.1(0.29)	146.44(0.08)	145.83(-0.25)	145.15	1.2	6	77(-10.1)	50	[9]	[-2]	[-6]	-5	-286	DR	-0.2	OpenShort	(9)	-8	17	-28	-20	0.3,38	61
37	Jun/16	10	140.51	143.15	143.68(0.29)	146.32(-0.01)	146.2(-0.37)	144.37	1	6	87(-9.9)	50	[9]	[-8]	[-8]	11	-335	DR	-0.5	OpenShort	(9)	-12	8	-20	-20	0.2,56	61
38	Jun/16	9	140.51	143.15	143.27(0.32)	146.34(0.03)	146.74(-0.45)	143.98	0.9	6	97(-9.1)	15	[10]	[-9]	[-41]	28	-383	DR	-0.7	OpenShort?	(9)	-14	-89	-15	-20	0.2,73	61
39	Jun/15	15	140.27	142.02	142.82(0.44)	146.3(0.4)	147.4(0.05)	148.24	2.2	4	106(-8)	50	[14]	[13]	[7]	78	-50	UT	0.2	HoldLong?	(15)	2	17	-1	13	1.3,95	65
40	Jun/15	14	140.27	142.02	142.2(0.27)	145.71(0.33)	147.33(0.19)	147.44	1.9	4	114(3.7)	50	[8]	[15]	[3]	71	149	UT	0	OpenLong	(13)	6	11	-7	11	1.2,91	65

41	Jun/15	13	140.27	142.02	141.82(0.25)	145.23(0.28)	147.05(0.42)	146.91	1.8	4	110(4.1)	50	[8]	[21]	[1]	74	212	UT	-0	OpenLong	(8)	13	3	-9	20	1.3,91	65
42	Jun/15	12	140.27	142.02	141.47(0.26)	144.83(0.33)	146.44(0.31)	146.77	1.8	4	106(4)	45	[8]	[19]	[-5]	80	187	CR	0.1	OpenShort	(8)	10	-18	-5	19	1.4,95	65
43	Jun/15	11	140.27	142.02	141.1(0.31)	144.35(0.58)	145.99(0.57)	147.63	2	4	102(9.1)	50	[10]	[31]	[1]	92	293	UT	0.4	OpenLong	(10)	18	-8	3	20	1.7,99	65
44	Jun/15	10	140.27	142.02	140.66(0.3)	143.52(0.66)	145.16(0.78)	148.03	2.1	4	93(12.2)	50	[9]	[39]	[22]	101	414	UT	0.8	HoldLong	(11)	24	46	3	20	2.1,98	65
45	Jun/15	9	140.27	142.02	140.24(0.19)	142.58(0.59)	144.03(0.44)	145.88	1.5	4	81(7.3)	50	[6]	[26]	[18]	96	320	UT	0.6	OpenLong?	(7)	14	44	2	20	1.9,98	65

46	Jun/14	15	140.16	140.73	139.97(0.12)	141.75(0.5)	143.4(0.13)	143.87	1	3	73(2.5)	15	[4]	[14]	[-3]	83	193	CR	0.2	OpenShort?	(4)	4	-9	3	-3	1.4,98	66
47	Jun/14	14	140.16	140.73	139.8(0.06)	141.04(0.6)	143.22(0.36)	144.27	1.1	3	71(3.5)	25	[2]	[22]	[6]	91	349	UT	0.4	OpenLong	(5)	11	7	6	20	1.7,98	66
48	Jun/14	13	140.16	140.73	139.72(-0.01)	140.2(0.62)	142.7(0.59)	143.93	1	3	67(-1.1)	35	[-0]	[29]	[20]	90	457	UR	0.5	SmallShort	(1)	18	31	30	20	1.7,97	66
49	Jun/14	12	140.16	140.73	139.74(-0.08)	139.34(0.46)	141.86(0.52)	142.49	0.6	3	68(-4.4)	10	[-3]	[24]	[9]	75	409	UR	0.3	SmallShort	(-2)	16	-0	25	20	1.1,97	66
50	Jun/14	11	140.16	140.73	139.85(-0.08)	138.7(0.19)	141.13(0.7)	142.51	0.6	3	73(-4)	15	[-3]	[25]	[13]	73	444	UR	0.5	SmallShort	(-3)	22	-8	24	20	1,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI