|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $147.9800 One month high (close): $161.9100
SGEN Daily Change: -1.28% Daily StdDev 2.11% SGEN EMA_5_Trend: -1.34% 10Minute StdDev: $1.1484
Latest Price : $147.98(-1.28%) | Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($1.5) Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 155.33 | 154.86 | 148.95(-0.12) | 148.6(0.07) | 148.73(0.02) | 148.37 | -2 | | -6 | 30(-5.3) | -50 | [-6] | [-2] | [-4] | -11 | 84 | DT | -0.3 | OpenShort? | | (-4) | 1 | -5 | -3 | -20 | -0.5,52 | 36 | Sample size 18 Avg positive next hour return: 0.23%(39%) Avg negative next hour return: -0.39%(61%)
Daily Trend: %
Up Forces: 148.6(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 148.95(hourly_sma_20 0.39%) 154.86(daily_ema_10 4.37%) 155.33(daily_ema_20 4.69%)
|
| | | 2 | Jul/9 | 14 | 155.33 | 154.86 | 149.13(-0.16) | 148.49(0.08) | 148.7(0.19) | 148.53 | -1.9 | | -6 | 36(-7.4) | -50 | [-8] | [6] | [1] | -8 | 169 | UR | -0.1 | SmallShort | | (-6) | 9 | 1 | 10 | -14 | -0.5,55 | 36 | | 3 | Jul/9 | 13 | 155.33 | 154.86 | 149.36(-0.15) | 148.37(0.01) | 148.43(-0.12) | 148.5 | -1.9 | | -6 | 43(-4.7) | -50 | [-7] | [-10] | [-6] | -10 | 60 | DT | 0 | OpenShort | | (-8) | -6 | -26 | 14 | 4 | -0.6,55 | 36 | | 4 | Jul/9 | 12 | 155.33 | 154.86 | 149.58(-0.12) | 148.36(0.05) | 148.6(0.01) | 149.32 | -1.7 | | -6 | 48(-3.8) | -40 | [-6] | [-3] | [11] | -2 | 102 | DP | 0.4 | OpenShort | | (-6) | 1 | 13 | 21 | 20 | -0.2,53 | 36 | | 5 | Jul/9 | 11 | 155.33 | 154.86 | 149.75(-0.13) | 148.29(-0.06) | 148.59(0.08) | 148.92 | -1.8 | | -6 | 51(-3) | -30 | [-6] | [-2] | [11] | -37 | 92 | DP | 0.2 | OpenShort | | (-7) | 4 | 23 | -1 | 20 | -0.5,26 | 36 | | | | |
| 6 | Jul/9 | 10 | 155.33 | 154.86 | 149.95(-0.16) | 148.38(-0.11) | 148.48(0.13) | 148.21 | -2 | | -6 | 54(-2.1) | -40 | [-8] | [-1] | [12] | -51 | 74 | DP | -0.1 | OpenShort | | (-8) | 6 | 33 | 0 | 15 | -0.9,22 | 36 | | 7 | Jul/9 | 9 | 155.33 | 154.86 | 150.19(-0.24) | 148.54(-0.17) | 148.29(-0.01) | 147.18 | -2.3 | | -6 | 57(-1.7) | -50 | [-11] | [-10] | [-26] | -65 | 38 | DT | -0.6 | OpenShort? | | (-10) | -1 | -70 | 2 | -20 | -1.5,23 | 36 | | 8 | Jul/8 | 15 | 155.9 | 155.87 | 150.54(-0.17) | 148.79(-0.08) | 148.31(0.13) | 149.39 | -2.1 | | -3 | 58(-11.7) | -30 | [-8] | [0] | [8] | -33 | 125 | UR | 0.5 | SmallShort? | | (-8) | 6 | 4 | 19 | 20 | -0.6,32 | 47 | | 9 | Jul/8 | 14 | 155.9 | 155.87 | 150.8(-0.25) | 148.9(-0.09) | 148.12(0.09) | 149.25 | -2.1 | | -3 | 70(-10) | -30 | [-12] | [-3] | [15] | -51 | 172 | DP | 0.5 | OpenShort | | (-9) | 4 | 29 | 15 | 20 | -0.7,17 | 47 | | 10 | Jul/8 | 13 | 155.9 | 155.87 | 151.18(-0.26) | 149.03(-0.18) | 147.99(-0.2) | 148.34 | -2.4 | | -3 | 80(-4.5) | -40 | [-12] | [-19] | [13] | -72 | 19 | DP | 0.1 | OpenShort | | (-14) | -10 | 35 | 6 | 4 | -1.1,6 | 47 | | | | |
| 11 | Jul/8 | 12 | 155.9 | 155.87 | 151.57(-0.29) | 149.3(-0.32) | 148.29(-0.34) | 147.27 | -2.7 | | -3 | 84(0.6) | -50 | [-14] | [-29] | [-2] | -90 | -75 | DT | -0.4 | HoldShort | | (-15) | -16 | 0 | 0 | -20 | -1.6,0 | 47 | | 12 | Jul/8 | 11 | 155.9 | 155.87 | 152.01(-0.29) | 149.78(-0.39) | 148.8(-0.31) | 147.27 | -2.7 | | -3 | 84(2.8) | -50 | [-14] | [-29] | [-16] | -95 | -99 | DT | -0.6 | OpenShort | | (-14) | -15 | -38 | -4 | -20 | -1.8,0 | 47 | | 13 | Jul/8 | 10 | 155.9 | 155.87 | 152.46(-0.24) | 150.36(-0.29) | 149.27(-0.28) | 148.46 | -2.4 | | -3 | 81(2.2) | -50 | [-11] | [-25] | [-3] | -89 | -89 | DT | -0.3 | OpenShort | | (-13) | -13 | -4 | 0 | -20 | -1.6,1 | 47 | | 14 | Jul/8 | 9 | 155.9 | 155.87 | 152.83(-0.24) | 150.8(-0.27) | 149.69(-0.25) | 148.6 | -2.3 | | -3 | 79(3.3) | -50 | [-11] | [-23] | [-17] | -91 | -101 | DT | -0.4 | OpenShort? | | (-12) | -12 | -39 | 1 | -20 | -1.7,2 | 47 | | 15 | Jul/7 | 15 | 156.24 | 156.6 | 153.2(-0.24) | 151.21(-0.2) | 150.07(-0.16) | 149.84 | -2.3 | | -2 | 76(-8.8) | -50 | [-11] | [-18] | [-1] | -82 | -20 | DT | -0.1 | HoldShort? | | (-10) | -8 | 0 | 3 | -19 | -1.4,3 | 52 | | | | |
| 16 | Jul/7 | 14 | 156.24 | 156.6 | 153.56(-0.27) | 151.51(-0.21) | 150.3(-0.3) | 149.82 | -2.3 | | -2 | 84(-1.5) | -50 | [-13] | [-25] | [-0] | -89 | -44 | DT | -0.2 | HoldShort | | (-12) | -14 | 7 | 3 | -20 | -1.6,1 | 52 | | 17 | Jul/7 | 13 | 156.24 | 156.6 | 153.98(-0.28) | 151.84(-0.3) | 150.75(-0.46) | 149.61 | -2.3 | | -2 | 86(2) | -50 | [-13] | [-35] | [-13] | -95 | -113 | DT | -0.5 | OpenShort | | (-14) | -22 | -30 | 0 | -20 | -1.8,0 | 52 | | 18 | Jul/7 | 12 | 156.24 | 156.6 | 154.41(-0.22) | 152.3(-0.26) | 151.45(-0.31) | 150.56 | -2 | | -2 | 84(3.2) | -50 | [-10] | [-26] | [-1] | -90 | -109 | DT | -0.4 | OpenShort | | (-12) | -15 | 2 | 0 | -20 | -1.6,0 | 52 | | 19 | Jul/7 | 11 | 156.24 | 156.6 | 154.75(-0.22) | 152.7(-0.41) | 151.92(-0.29) | 150.49 | -2 | | -2 | 81(5.6) | -50 | [-10] | [-28] | [-8] | -98 | -132 | DT | -0.6 | OpenShort | | (-11) | -14 | -17 | -6 | -13 | -1.9,0 | 52 | | 20 | Jul/7 | 10 | 156.24 | 156.6 | 155.09(-0.18) | 153.33(-0.34) | 152.36(-0.23) | 151.04 | -1.8 | | -2 | 75(6.5) | -50 | [-9] | [-23] | [-14] | -96 | -138 | DT | -0.6 | OpenShort | | (-10) | -11 | -32 | -1 | -20 | -1.9,2 | 52 | | | | |
| 21 | Jul/7 | 9 | 156.24 | 156.6 | 155.37(-0.18) | 153.85(-0.26) | 152.71(-0.14) | 152.06 | -1.5 | | -2 | 69(3.6) | -50 | [-9] | [-17] | [-12] | -90 | -64 | DT | -0.3 | OpenShort? | | (-8) | -7 | -33 | 3 | -20 | -1.7,3 | 52 | | 22 | Jul/6 | 15 | 156.55 | 157.53 | 155.65(-0.14) | 154.25(-0.2) | 152.92(-0.15) | 153.11 | -1.4 | | 1 | 65(-8.1) | -15 | [-7] | [-15] | [3] | -81 | -59 | DP | 0.1 | OpenShort? | | (-7) | -7 | 7 | 8 | -13 | -1.4,4 | 52 | | 23 | Jul/6 | 14 | 156.55 | 157.53 | 155.86(-0.17) | 154.56(-0.19) | 153.15(-0.22) | 152.88 | -1.5 | | 1 | 73(2.8) | -35 | [-8] | [-18] | [-0] | -92 | -74 | DT | -0.2 | OpenShort | | (-7) | -11 | 4 | 6 | -20 | -1.7,1 | 52 | | 24 | Jul/6 | 13 | 156.55 | 157.53 | 156.13(-0.19) | 154.86(-0.21) | 153.49(-0.52) | 152.74 | -1.6 | | 1 | 70(3.6) | -50 | [-9] | [-34] | [-5] | -100 | -159 | DT | -0.4 | HoldShort | | (-9) | -25 | -1 | -4 | -20 | -2,0 | 52 | | 25 | Jul/6 | 12 | 156.55 | 157.53 | 156.43(-0.22) | 155.19(-0.27) | 154.29(-0.45) | 152.78 | -1.5 | | 1 | 67(3.1) | -50 | [-11] | [-32] | [-9] | -105 | -122 | DT | -0.9 | HoldShort | | (-10) | -22 | -10 | -7 | -20 | -2.2,0 | 52 | | | | |
| 26 | Jul/6 | 11 | 156.55 | 157.53 | 156.78(-0.22) | 155.62(-0.33) | 154.99(-0.38) | 153.1 | -1.4 | | 1 | 64(3.9) | -50 | [-11] | [-30] | [-19] | -110 | -103 | DT | -1.2 | HoldShort | | (-10) | -18 | -36 | -20 | -20 | -2.4,0 | 52 | | 27 | Jul/6 | 10 | 156.55 | 157.53 | 157.13(-0.17) | 156.13(-0.25) | 155.59(-0.24) | 154.27 | -0.9 | | 1 | 60(2.2) | -45 | [-8] | [-21] | [-6] | -88 | -70 | DT | -0.9 | OpenShort | | (-9) | -12 | -9 | -6 | -20 | -2,12 | 52 | | 28 | Jul/6 | 9 | 156.55 | 157.53 | 157.4(-0.11) | 156.52(-0.17) | 155.96(-0.17) | 154.56 | -0.8 | | 1 | 57(6.4) | -50 | [-5] | [-15] | [-26] | -84 | -110 | DT | -1 | OpenShort? | | (-8) | -8 | -66 | -2 | -20 | -2,16 | 52 | | 29 | Jul/2 | 15 | 156.65 | 158.14 | 157.57(-0.01) | 156.79(-0.04) | 156.23(0.09) | 156.74 | 0 | | 5 | 51(8.3) | 50 | [-1] | [4] | [7] | -50 | -16 | UR | 0.4 | SmallShort? | | (-2) | 4 | 14 | 11 | 7 | -0.7,18 | 53 | | 30 | Jul/2 | 14 | 156.65 | 158.14 | 157.58(-0.07) | 156.85(-0.03) | 156.09(-0.1) | 156.28 | -0.1 | | 5 | 43(0.7) | 20 | [-3] | [-6] | [1] | -69 | -34 | RG | 0.2 | Wait | | (-1) | -5 | 6 | 8 | -20 | -1.1,9 | 53 | | | | |
| 31 | Jul/2 | 13 | 156.65 | 158.14 | 157.69(-0.08) | 156.9(-0.09) | 156.24(-0.27) | 156.09 | -0.2 | | 5 | 42(1.7) | 20 | [-4] | [-16] | [-1] | -79 | -87 | RG | -0.1 | Wait | | (-4) | -13 | -1 | 1 | -13 | -1.3,4 | 53 | | 32 | Jul/2 | 12 | 156.65 | 158.14 | 157.81(-0.1) | 157.05(-0.07) | 156.67(-0.26) | 156.14 | -0.2 | | 5 | 40(1.1) | 10 | [-5] | [-15] | [-2] | -83 | -74 | RG | -0.5 | Wait | | (-4) | -13 | 7 | -12 | -20 | -1.4,2 | 53 | | 33 | Jul/2 | 11 | 156.65 | 158.14 | 157.96(-0.08) | 157.17(-0.14) | 157.07(-0.18) | 155.91 | -0.3 | | 5 | 39(3.4) | 10 | [-4] | [-13] | [-7] | -92 | -94 | RG | -1 | SmallLong | | (-5) | -9 | -4 | -25 | -20 | -1.8,3 | 53 | | 34 | Jul/2 | 10 | 156.65 | 158.14 | 158.09(-0.07) | 157.4(-0.18) | 157.35(-0.16) | 156.04 | -0.2 | | 5 | 36(3.8) | 0 | [-3] | [-13] | [-15] | -82 | -98 | RG | -1.3 | SmallLong | | (-4) | -8 | -31 | -17 | -20 | -2,18 | 53 | | 35 | Jul/2 | 9 | 156.65 | 158.14 | 158.19(-0.07) | 157.68(-0.17) | 157.6(0.03) | 157.06 | 0.1 | | 5 | 32(0.3) | 5 | [-3] | [-3] | [-10] | -48 | 10 | RG | -0.6 | Wait? | | (-2) | 2 | -35 | 5 | 8 | -1.2,32 | 53 | | | | |
| 36 | Jul/1 | 15 | 156.25 | 158.09 | 158.31(-0.06) | 157.95(-0.11) | 157.55(0.08) | 158.21 | 0.6 | | 7 | 32(2.5) | 30 | [-3] | [2] | [6] | -18 | 72 | UR | 0.7 | SmallShort? | | (-1) | 4 | 2 | 16 | 20 | -0.1,35 | 53 | | 37 | Jul/1 | 14 | 156.25 | 158.09 | 158.41(-0.11) | 158.13(-0.1) | 157.42(0.1) | 158.14 | 0.5 | | 7 | 29(-6) | 30 | [-5] | [3] | [13] | -32 | 117 | UR | 0.7 | SmallShort | | (-4) | 5 | 25 | 17 | 19 | -0.3,26 | 53 | | 38 | Jul/1 | 13 | 156.25 | 158.09 | 158.58(-0.11) | 158.28(-0.04) | 157.26(-0.11) | 157.31 | 0.3 | | 7 | 35(-1.1) | 15 | [-5] | [-6] | [-3] | -64 | 4 | RG | 0 | Wait | | (-7) | -5 | 0 | -1 | -20 | -1,11 | 53 | | 39 | Jul/1 | 12 | 156.25 | 158.09 | 158.75(-0.1) | 158.34(0.02) | 157.44(-0.2) | 157.3 | 0.3 | | 7 | 36(0) | 15 | [-5] | [-9] | [1] | -65 | -37 | RG | -0.1 | Wait | | (-5) | -10 | 16 | -1 | -20 | -1.1,13 | 53 | | 40 | Jul/1 | 11 | 156.25 | 158.09 | 158.9(-0.14) | 158.31(-0.11) | 157.75(-0.38) | 156.77 | 0.1 | | 7 | 36(0.3) | -20 | [-7] | [-21] | [-15] | -82 | -84 | DT | -0.8 | HoldShort | | (-6) | -18 | -25 | -18 | -20 | -1.7,11 | 53 | | | | |
| 41 | Jul/1 | 10 | 156.25 | 158.09 | 159.12(-0.1) | 158.49(-0.05) | 158.35(-0.3) | 157.59 | 0.4 | | 7 | 36(0.3) | 5 | [-5] | [-15] | [-3] | -60 | -73 | RG | -0.6 | Wait | | (-5) | -15 | 8 | -17 | -20 | -1.2,20 | 53 | | 42 | Jul/1 | 9 | 156.25 | 158.09 | 159.27(-0.09) | 158.58(-0.11) | 158.83(-0.3) | 157.34 | 0.3 | | 7 | 36(2) | -0 | [-4] | [-17] | [-15] | -63 | -103 | RG | -1.2 | SmallLong? | | (-5) | -15 | -26 | -27 | -20 | -1.6,27 | 53 | | 43 | Jun/30 | 15 | 155.73 | 157.64 | 159.41(-0.06) | 158.76(-0.02) | 159.3(0.03) | 158.2 | 0.6 | | 7 | 34(3.5) | 20 | [-3] | [2] | [-10] | -29 | -10 | RG | -0.9 | SmallLong? | | (-3) | 2 | -20 | -13 | -19 | -1,46 | 47 | | 44 | Jun/30 | 14 | 155.73 | 157.64 | 159.51(0.06) | 158.79(0.05) | 159.25(0.24) | 158.87 | 0.8 | | 7 | 30(-3.3) | 50 | [3] | [15] | [-9] | -10 | -40 | CR | -0.3 | HoldShort | | (-2) | 12 | -26 | 1 | -6 | -0.6,55 | 47 | | 45 | Jun/30 | 13 | 155.73 | 157.64 | 159.41(0.11) | 158.71(0.03) | 158.87(0.15) | 159.75 | 1.1 | | 7 | 34(-4.5) | 50 | [5] | [11] | [4] | 19 | -54 | UT | 0.7 | OpenLong | | (4) | 7 | -7 | 22 | 20 | 0.3,61 | 47 | | | | |
| 46 | Jun/30 | 12 | 155.73 | 157.64 | 159.24(0.12) | 158.67(-0.02) | 158.63(0.2) | 159.99 | 1.1 | | 7 | 38(-3.1) | 50 | [6] | [12] | [11] | 11 | -22 | UT | 0.9 | OpenLong | | (6) | 10 | 9 | 20 | 20 | 0.5,48 | 47 | | 47 | Jun/30 | 11 | 155.73 | 157.64 | 159.05(0.11) | 158.7(-0.12) | 158.32(0.07) | 159.7 | 1 | | 7 | 41(-2.9) | 50 | [5] | [4] | [23] | -13 | -55 | UT | 0.9 | OpenLong | | (5) | 3 | 53 | 1 | 20 | 0.4,27 | 47 | | 48 | Jun/30 | 10 | 155.73 | 157.64 | 158.88(0.07) | 158.89(-0.16) | 158.21(-0.07) | 157.94 | 0.6 | | 7 | 44(-3) | 50 | [3] | [-5] | [7] | -46 | -151 | RG | -0.2 | Wait | | (3) | -3 | 29 | -15 | -6 | -0.6,19 | 47 | | 49 | Jun/30 | 9 | 155.73 | 157.64 | 158.77(0.01) | 159.15(-0.21) | 158.32(-0.15) | 156.97 | 0.3 | | 7 | 47(-0.7) | 5 | [1] | [-10] | [-23] | -50 | -158 | DR | -0.8 | OpenShort? | | (2) | -7 | -47 | -17 | -20 | -1,25 | 47 | | 50 | Jun/29 | 15 | 155.27 | 157.06 | 158.75(0.06) | 159.49(-0.16) | 158.55(-0.1) | 158.56 | 0.9 | | 6 | 48(-1.8) | 40 | [3] | [-7] | [-0] | -17 | -96 | RG | 0 | Wait? | | (3) | -5 | 4 | -6 | -6 | -0.1,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|