|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $147.0300 One month high (close): $158.8700
SGEN Daily Change: 1.93% Daily StdDev 2.11% SGEN EMA_5_Trend: -0.03% 10Minute StdDev: $1.3049
Latest Price : $156.24(1.93%) | Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 153.21 | 154.97 | 152.34(-0.04) | 151.81(0.05) | 152.39(-0.09) | 152.47 | -0.2 | | 5 | 33(-1.5) | 15 | [-2] | [-2] | [1] | 24 | 27 | RG | 0.1 | Wait? | | (-1) | -4 | -2 | 4 | 16 | 0.1,71 | 51 | Sample size 10 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.17%(70%)
Daily Trend: %
Up Forces: 153.21(daily_ema_20 0.49%) 154.97(daily_ema_10 1.64%)
Down Forces: 152.34(hourly_sma_20 -0.09%)
Support Levels: 151.81(hourly_sma_10 -0.43%)
Resistance Levels:
|
| | | 2 | Jun/17 | 15 | 153.15 | 154.23 | 152.4(-0.1) | 151.73(0.05) | 152.52(0.09) | 152.53 | -0.2 | | 4 | 34(-6.5) | 10 | [-5] | [6] | [5] | 21 | 134 | UR | 0 | SmallShort? | | (-2) | 4 | 7 | 1 | 20 | 0.1,68 | 54 | | 3 | Jun/17 | 14 | 153.15 | 154.23 | 152.55(-0.11) | 151.66(-0.02) | 152.38(0.23) | 152.32 | -0.3 | | 4 | 41(-5.5) | 10 | [-5] | [10] | [6] | 13 | 148 | UR | -0 | SmallShort | | (-5) | 11 | 8 | 3 | 20 | -0.2,68 | 54 | | 4 | Jun/17 | 13 | 153.15 | 154.23 | 152.71(-0.12) | 151.69(-0.1) | 152.03(0.13) | 152.05 | -0.4 | | 4 | 46(-4.3) | 10 | [-6] | [4] | [1] | 13 | 113 | UR | 0 | SmallShort | | (-6) | 6 | -15 | 17 | 20 | -0.5,75 | 54 | | 5 | Jun/17 | 12 | 153.15 | 154.23 | 152.89(-0.12) | 151.84(-0.05) | 151.83(0.39) | 152.56 | -0.2 | | 4 | 51(-4.6) | 10 | [-6] | [17] | [2] | 17 | 199 | UR | 0.5 | SmallShort | | (-5) | 18 | -18 | 30 | 20 | -0.2,72 | 54 | | | | |
| 6 | Jun/17 | 11 | 153.15 | 154.23 | 153.07(-0.09) | 151.84(-0) | 151.24(0.2) | 153.15 | 0 | | 4 | 55(-4) | 45 | [-4] | [10] | [23] | 3 | 151 | UR | 1.1 | SmallShort | | (-5) | 9 | 40 | 27 | 20 | 0,53 | 54 | | 7 | Jun/17 | 10 | 153.15 | 154.23 | 153.21(-0.13) | 151.93(-0.07) | 150.95(0.01) | 151.84 | -0.4 | | 4 | 59(-2.1) | 30 | [-6] | [-1] | [18] | -38 | 42 | RG | 0.5 | Wait | | (-7) | 1 | 41 | 23 | 11 | -0.8,32 | 54 | | 8 | Jun/17 | 9 | 153.15 | 154.23 | 153.42(-0.2) | 152.04(-0.18) | 150.93(-0.28) | 150.53 | -0.9 | | 4 | 61(-0.7) | -30 | [-9] | [-18] | [-7] | -74 | -60 | DT | -0.2 | OpenShort? | | (-9) | -13 | -17 | 5 | -20 | -1.6,16 | 54 | | 9 | Jun/16 | 15 | 152.93 | 153.68 | 153.73(-0.21) | 152.31(-0.13) | 151.35(-0.33) | 151.08 | -0.6 | | 2 | 62(1.6) | -15 | [-10] | [-21] | [14] | -77 | -42 | DP | -0.1 | OpenShort? | | (-9) | -16 | 46 | 4 | -20 | -1.4,8 | 52 | | 10 | Jun/16 | 14 | 152.93 | 153.68 | 154.05(-0.22) | 152.51(-0.23) | 151.85(-0.49) | 149.61 | -1 | | 2 | 60(6.7) | -50 | [-10] | [-30] | [-30] | -108 | -192 | DT | -1.2 | HoldShort | | (-13) | -23 | -64 | -11 | -20 | -2.3,0 | 52 | | | | |
| 11 | Jun/16 | 13 | 152.93 | 153.68 | 154.4(-0.15) | 152.87(-0.13) | 152.6(-0.2) | 151.67 | -0.4 | | 2 | 54(2) | -25 | [-7] | [-14] | [-5] | -90 | -80 | DT | -0.5 | OpenShort | | (-8) | -9 | -3 | -9 | -20 | -1.6,0 | 52 | | 12 | Jun/16 | 12 | 152.93 | 153.68 | 154.63(-0.14) | 153.07(-0.24) | 152.9(-0.16) | 151.77 | -0.4 | | 2 | 52(3.6) | -25 | [-7] | [-14] | [-10] | -88 | -80 | DT | -0.7 | OpenShort | | (-8) | -8 | -26 | -4 | -9 | -1.7,5 | 52 | | 13 | Jun/16 | 11 | 152.93 | 153.68 | 154.84(-0.1) | 153.44(-0.19) | 153.14(-0.09) | 152.62 | -0.1 | | 2 | 48(2.5) | -10 | [-5] | [-9] | [-9] | -76 | -61 | DT | -0.3 | OpenShort | | (-5) | -4 | -30 | 3 | 5 | -1.4,9 | 52 | | 14 | Jun/16 | 10 | 152.93 | 153.68 | 154.99(-0.08) | 153.74(-0.13) | 153.27(0.07) | 153.59 | 0.2 | | 2 | 46(0.7) | 10 | [-4] | [-0] | [5] | -63 | 8 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 10 | 19 | -1,12 | 52 | | 15 | Jun/16 | 9 | 152.93 | 153.68 | 155.11(-0.11) | 153.95(-0.17) | 153.16(0.02) | 153.37 | 0.1 | | 2 | 45(0.6) | 10 | [-5] | [-4] | [4] | -75 | 5 | RG | 0.1 | Wait? | | (-4) | 1 | 6 | 5 | 11 | -1.2,5 | 52 | | | | |
| 16 | Jun/15 | 15 | 152.86 | 153.44 | 155.27(-0.13) | 154.21(-0.19) | 153.13(-0.07) | 153.17 | 0.1 | | 2 | 44(2.2) | 0 | [-6] | [-9] | [3] | -84 | -27 | RG | 0 | Wait? | | (-6) | -3 | 7 | 6 | -8 | -1.5,4 | 56 | | 17 | Jun/15 | 14 | 152.86 | 153.44 | 155.47(-0.19) | 154.5(-0.19) | 153.24(-0.32) | 152.95 | 0 | | 2 | 42(-1.7) | -40 | [-9] | [-22] | [-5] | -93 | -49 | DT | -0.2 | HoldShort | | (-7) | -15 | -10 | 5 | -20 | -1.8,2 | 56 | | 18 | Jun/15 | 13 | 152.86 | 153.44 | 155.76(-0.17) | 154.79(-0.23) | 153.74(-0.3) | 153.29 | 0.1 | | 2 | 44(0) | -20 | [-8] | [-21] | [2] | -91 | -66 | DP | -0.3 | OpenShort | | (-9) | -14 | 8 | 6 | -16 | -1.7,2 | 56 | | 19 | Jun/15 | 12 | 152.86 | 153.44 | 156.03(-0.17) | 155.15(-0.28) | 154.2(-0.34) | 153.02 | 0 | | 2 | 44(2.4) | -40 | [-8] | [-24] | [-6] | -103 | -107 | DT | -0.8 | HoldShort | | (-9) | -16 | -6 | -8 | -20 | -2.1,0 | 56 | | 20 | Jun/15 | 11 | 152.86 | 153.44 | 156.3(-0.17) | 155.59(-0.22) | 154.73(-0.36) | 153.21 | 0.1 | | 2 | 41(3.7) | -50 | [-8] | [-24] | [-12] | -108 | -121 | DT | -1.1 | HoldShort | | (-8) | -17 | -16 | -11 | -20 | -2.3,0 | 56 | | | | |
| 21 | Jun/15 | 10 | 152.86 | 153.44 | 156.56(-0.11) | 155.93(-0.17) | 155.29(-0.3) | 153.74 | 0.3 | | 2 | 38(5.4) | -40 | [-5] | [-19] | [-24] | -108 | -146 | DT | -1.2 | HoldShort | | (-8) | -14 | -51 | -12 | -20 | -2.3,0 | 56 | | 22 | Jun/15 | 9 | 152.86 | 153.44 | 156.73(-0.06) | 156.2(-0.03) | 155.76(-0.06) | 155.43 | 0.8 | | 2 | 32(1.2) | -5 | [-3] | [-4] | [-5] | -79 | -35 | RG | -0.3 | Wait? | | (-3) | -3 | -5 | -6 | -20 | -1.2,1 | 56 | | 23 | Jun/14 | 15 | 152.62 | 153.49 | 156.82(-0.03) | 156.2(-0) | 155.85(-0.16) | 155.6 | 0.9 | | 4 | 31(2.2) | 10 | [-1] | [-7] | [-4] | -75 | -91 | RG | -0.2 | Wait? | | (-3) | -8 | -2 | -7 | -20 | -1.2,5 | 52 | | 24 | Jun/14 | 14 | 152.62 | 153.49 | 156.86(-0.02) | 156.24(-0.02) | 156.11(-0.21) | 155.68 | 0.9 | | 4 | 29(0.8) | 10 | [-1] | [-10] | [-6] | -71 | -114 | RG | -0.4 | Wait | | (-1) | -10 | -10 | -8 | -20 | -1.2,9 | 52 | | 25 | Jun/14 | 13 | 152.62 | 153.49 | 156.89(-0.03) | 156.28(-0.04) | 156.44(-0.08) | 156.01 | 1 | | 4 | 28(0.6) | 15 | [-1] | [-4] | [-4] | -62 | -49 | RG | -0.4 | Wait | | (-1) | -4 | -2 | -16 | -4 | -0.9,11 | 52 | | | | |
| 26 | Jun/14 | 12 | 152.62 | 153.49 | 156.94(-0.04) | 156.34(-0.07) | 156.56(-0.05) | 156.07 | 1 | | 4 | 27(0.5) | 20 | [-2] | [-4] | [-1] | -53 | -32 | RG | -0.5 | Wait | | (-1) | -2 | 5 | -15 | 0 | -0.9,20 | 52 | | 27 | Jun/14 | 11 | 152.62 | 153.49 | 157(-0.03) | 156.44(-0.19) | 156.56(0) | 155.9 | 1 | | 4 | 27(1) | 10 | [-1] | [-4] | [-8] | -46 | -40 | RG | -0.8 | SmallLong | | (-2) | 0 | -29 | -1 | 17 | -1.2,34 | 52 | | 28 | Jun/14 | 10 | 152.62 | 153.49 | 157(-0) | 156.74(-0.1) | 156.63(0.16) | 156.87 | 1.2 | | 4 | 26(0) | 25 | [-0] | [6] | [-0] | -14 | 30 | UT | 0.3 | OpenLong | | (0) | 8 | -15 | 15 | 20 | -0.2,41 | 52 | | 29 | Jun/14 | 9 | 152.62 | 153.49 | 157.06(-0.02) | 156.9(-0.07) | 156.38(0.17) | 157.36 | 1.4 | | 4 | 26(-0.7) | 45 | [-1] | [7] | [14] | -7 | 82 | UR | 1.1 | SmallShort? | | (1) | 8 | 23 | 23 | 20 | 0.3,36 | 52 | | 30 | Jun/11 | 15 | 152.24 | 153.38 | 157.09(-0.02) | 157.01(-0.12) | 156.38(-0) | 156.6 | 1.2 | | 6 | 27(0.6) | 30 | [-1] | [-1] | [4] | -42 | -11 | RG | 0.5 | Wait? | | (-2) | -0 | 5 | 10 | 6 | -0.5,21 | 54 | | | | |
| 31 | Jun/11 | 14 | 152.24 | 153.38 | 157.13(0.05) | 157.19(-0.05) | 156.12(-0.08) | 156.44 | 1.2 | | 6 | 26(-3.4) | 50 | [2] | [-2] | [3] | -59 | -108 | RG | 0.4 | Wait | | (-1) | -4 | 17 | -3 | -20 | -0.8,11 | 54 | | 32 | Jun/11 | 13 | 152.24 | 153.38 | 157.05(0.06) | 157.27(-0.09) | 156.25(-0.38) | 155.87 | 1 | | 6 | 29(-5) | 35 | [3] | [-17] | [-5] | -75 | -233 | DR | -0.4 | HoldShort | | (1) | -18 | 7 | -24 | -20 | -1.1,3 | 54 | | 33 | Jun/11 | 12 | 152.24 | 153.38 | 156.95(0.06) | 157.4(-0.05) | 156.84(-0.37) | 155.63 | 1 | | 6 | 34(-5.1) | 20 | [3] | [-16] | [-15] | -73 | -231 | DR | -1 | OpenShort | | (3) | -17 | -11 | -36 | -20 | -1.1,5 | 54 | | 34 | Jun/11 | 11 | 152.24 | 153.38 | 156.85(0.06) | 157.48(-0.02) | 157.42(-0.31) | 156.01 | 1.1 | | 6 | 40(-3.6) | 15 | [3] | [-12] | [-19] | -49 | -186 | DR | -1 | OpenShort | | (4) | -14 | -19 | -45 | -20 | -0.6,16 | 54 | | 35 | Jun/11 | 10 | 152.24 | 153.38 | 156.75(0.1) | 157.5(-0.02) | 157.92(-0.22) | 156.63 | 1.3 | | 6 | 43(-4.5) | 30 | [5] | [-8] | [-13] | -3 | -166 | DR | -0.9 | OpenShort | | (4) | -10 | -15 | -29 | -20 | -0.1,50 | 54 | | | | |
| 36 | Jun/11 | 9 | 152.24 | 153.38 | 156.59(0.07) | 157.53(-0.02) | 158.27(-0.01) | 157.13 | 1.4 | | 6 | 48(-1.1) | 15 | [3] | [2] | [-20] | 36 | -42 | CR | -0.7 | HoldShort? | | (6) | -1 | -50 | -15 | -11 | 0.3,78 | 54 | | 37 | Jun/10 | 15 | 151.67 | 152.85 | 156.48(0.14) | 157.55(0.12) | 158.29(0.2) | 158.82 | 1.9 | | 7 | 49(3.7) | 50 | [7] | [16] | [5] | 85 | 60 | UT | 0.3 | OpenLong? | | (6) | 9 | 9 | 2 | 20 | 1.4,100 | 53 | | 38 | Jun/10 | 14 | 151.67 | 152.85 | 156.26(0.12) | 157.36(0.09) | 157.97(0.27) | 158.52 | 1.9 | | 7 | 45(1.4) | 50 | [6] | [19] | [5] | 85 | 87 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | 12 | 20 | 1.4,100 | 53 | | 39 | Jun/10 | 13 | 151.67 | 152.85 | 156.07(0.12) | 157.21(0.03) | 157.54(0.29) | 158.49 | 1.8 | | 7 | 44(1.9) | 50 | [6] | [18] | [7] | 82 | 113 | UT | 0.6 | OpenLong | | (6) | 14 | 2 | 11 | 20 | 1.5,94 | 53 | | 40 | Jun/10 | 12 | 151.67 | 152.85 | 155.88(0.12) | 157.17(0.07) | 157.09(0.19) | 158.42 | 1.8 | | 7 | 42(2.8) | 50 | [6] | [14] | [18] | 78 | 88 | UT | 0.9 | OpenLong | | (6) | 9 | 37 | 15 | 20 | 1.6,88 | 53 | | | | |
| 41 | Jun/10 | 11 | 151.67 | 152.85 | 155.7(0.09) | 157.06(0.15) | 156.79(-0.02) | 157.2 | 1.5 | | 7 | 39(0.3) | 50 | [4] | [6] | [-2] | 50 | 6 | CR | 0.3 | HoldShort | | (4) | -1 | -0 | 3 | -20 | 1,75 | 53 | | 42 | Jun/10 | 10 | 151.67 | 152.85 | 155.55(0.13) | 156.82(0.21) | 156.82(0.04) | 157.21 | 1.5 | | 7 | 39(-1.1) | 50 | [6] | [11] | [6] | 48 | -7 | UT | 0.3 | OpenLong | | (5) | 2 | 24 | -2 | -20 | 1.2,68 | 53 | | 43 | Jun/10 | 9 | 151.67 | 152.85 | 155.35(0.19) | 156.5(0.18) | 156.75(-0.09) | 156.39 | 1.3 | | 7 | 40(-9) | 50 | [9] | [5] | [-3] | 34 | -141 | CR | -0.2 | HoldShort? | | (6) | -4 | 4 | -8 | -20 | 0.7,66 | 53 | | 44 | Jun/9 | 15 | 150.97 | 152.01 | 155.05(0.25) | 156.22(0.14) | 156.89(-0.23) | 156.25 | 1.5 | | 8 | 49(-14.9) | 50 | [12] | [-2] | [-10] | 41 | -225 | DR | -0.4 | OpenShort? | | (9) | -11 | -20 | -7 | -20 | 0.7,73 | 61 | | 45 | Jun/9 | 14 | 150.97 | 152.01 | 154.67(0.29) | 156(0.22) | 157.25(-0.04) | 156.93 | 1.7 | | 8 | 64(-9.7) | 50 | [14] | [9] | [-5] | 53 | -150 | CR | -0.1 | HoldShort | | (13) | -2 | -12 | -8 | -3 | 1,78 | 61 | | | | |
| 46 | Jun/9 | 13 | 150.97 | 152.01 | 154.23(0.3) | 155.65(0.16) | 157.32(0.32) | 157.32 | 1.8 | | 8 | 73(-5.6) | 50 | [14] | [25] | [6] | 59 | -19 | UT | 0 | OpenLong | | (15) | 15 | 14 | -11 | 20 | 1.2,79 | 61 | | 47 | Jun/9 | 12 | 150.97 | 152.01 | 153.77(0.28) | 155.4(0.15) | 156.82(0.37) | 156.86 | 1.7 | | 8 | 79(-4.7) | 50 | [13] | [26] | [-1] | 63 | 13 | CR | 0 | HoldShort | | (14) | 17 | -7 | -8 | 20 | 1.1,85 | 61 | | 48 | Jun/9 | 11 | 150.97 | 152.01 | 153.33(0.29) | 155.17(0.15) | 156.25(0.45) | 157.08 | 1.7 | | 8 | 84(-2.3) | 50 | [14] | [30] | [-1] | 76 | 61 | CR | 0.3 | OpenShort | | (15) | 21 | -29 | 25 | 20 | 1.3,93 | 61 | | 49 | Jun/9 | 10 | 150.97 | 152.01 | 152.88(0.32) | 154.93(0.22) | 155.56(0.53) | 158.05 | 2 | | 8 | 86(2.7) | 50 | [15] | [36] | [20] | 93 | 153 | UT | 0.8 | OpenLong | | (16) | 25 | 23 | 31 | 20 | 1.7,100 | 61 | | 50 | Jun/9 | 9 | 150.97 | 152.01 | 152.4(0.29) | 154.58(0.15) | 154.75(0.49) | 157.28 | 1.8 | | 8 | 83(3.1) | 50 | [14] | [32] | [37] | 86 | 152 | UT | 0.9 | OpenLong? | | (15) | 23 | 74 | 29 | 20 | 1.6,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|