|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $137.3900 One month high (close): $151.2900
SGEN Daily Change: -1.32% Daily StdDev 3.07% SGEN EMA_5_Trend: -0.35% 10Minute StdDev: $1.9503
Latest Price : $141.01(-1.32%) | Wed. Apr 14, 2021($3) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($1.9) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($1.5) Mon. Apr 5, 2021($0.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 143.53 | 142.35 | 143.42(-0.1) | 141.57(-0.09) | 141.35(0.01) | 142.03 | -0.4 | | -3 | 56(0.2) | -10 | [-3] | [-2] | [8] | -43 | 9 | DP | 0.3 | OpenShort | | (-4) | 0 | 6 | 15 | 20 | -0.7,25 | 36 | Sample size 11 Avg positive next hour return: 0.37%(27%) Avg negative next hour return: -0.26%(73%)
Daily Trend: %
Up Forces: 142.35(daily_ema_10 0.23%)
Down Forces: 141.57(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 143.42(weak_hourly_sma_20 0.98%) 143.53(daily_ema_20 1.06%)
|
| | | 2 | Apr/12 | 11 | 143.53 | 142.35 | 143.56(-0.1) | 141.7(-0.17) | 141.35(-0) | 141.75 | -0.5 | | -3 | 56(0.8) | -5 | [-3] | [-4] | [13] | -61 | -24 | RG | 0.2 | Wait | | (-3) | -0 | 28 | -0 | 20 | -0.9,12 | 36 | | 3 | Apr/12 | 10 | 143.53 | 142.35 | 143.71(-0.18) | 141.95(-0.27) | 141.35(-0.11) | 140.47 | -0.8 | | -3 | 55(2.7) | -25 | [-6] | [-10] | [2] | -80 | -69 | DP | -0.4 | OpenShort | | (-5) | -4 | 11 | -1 | -12 | -1.6,10 | 36 | | 4 | Apr/12 | 9 | 143.53 | 142.35 | 143.97(-0.22) | 142.34(-0.33) | 141.5(-0.21) | 140 | -0.9 | | -3 | 52(4.3) | -50 | [-7] | [-14] | [-21] | -88 | -103 | DT | -0.8 | OpenShort? | | (-7) | -7 | -54 | 1 | -20 | -2,12 | 36 | | 5 | Apr/9 | 15 | 143.97 | 142.18 | 144.29(-0.1) | 142.82(-0.25) | 141.5(-0) | 142.49 | -0.4 | | -4 | 48(3.3) | -15 | [-3] | [-5] | [9] | -60 | -14 | DP | 0.4 | OpenShort? | | (-4) | -0 | 11 | 16 | 20 | -1,15 | 42 | | | | |
| 6 | Apr/9 | 14 | 143.97 | 142.18 | 144.43(-0.11) | 143.18(-0.31) | 141.79(-0.19) | 142 | -0.5 | | -4 | 44(2.2) | -20 | [-4] | [-12] | [4] | -77 | -102 | DP | 0.1 | OpenShort | | (-4) | -6 | 5 | 13 | 7 | -1.4,8 | 42 | | 7 | Apr/9 | 13 | 143.97 | 142.18 | 144.59(-0.15) | 143.62(-0.29) | 142.06(-0.34) | 141.78 | -0.6 | | -4 | 42(2.6) | -30 | [-5] | [-17] | [3] | -90 | -122 | DP | -0.2 | OpenShort | | (-4) | -11 | 12 | 7 | -20 | -1.7,3 | 42 | | 8 | Apr/9 | 12 | 143.97 | 142.18 | 144.81(-0.19) | 144.04(-0.4) | 142.55(-0.43) | 141.23 | -0.7 | | -4 | 40(4.4) | -50 | [-6] | [-22] | [-6] | -108 | -163 | DT | -0.8 | HoldShort | | (-6) | -14 | -5 | 0 | -20 | -2.3,0 | 42 | | 9 | Apr/9 | 11 | 143.97 | 142.18 | 145.09(-0.2) | 144.62(-0.25) | 143.17(-0.47) | 141.46 | -0.6 | | -4 | 35(5) | -50 | [-7] | [-21] | [-18] | -115 | -160 | DT | -1.2 | HoldShort | | (-6) | -15 | -23 | -10 | -20 | -2.6,0 | 42 | | 10 | Apr/9 | 10 | 143.97 | 142.18 | 145.38(-0.11) | 144.98(-0.21) | 143.84(-0.5) | 142.51 | -0.4 | | -4 | 30(5) | -50 | [-4] | [-21] | [-14] | -110 | -216 | DT | -1.1 | HoldShort | | (-5) | -16 | -18 | -16 | -20 | -2.4,0 | 42 | | | | |
| 11 | Apr/9 | 9 | 143.97 | 142.18 | 145.55(-0.03) | 145.28(-0.1) | 144.56(-0.43) | 143.32 | -0.2 | | -4 | 25(2.3) | -40 | [-1] | [-16] | [-17] | -108 | -231 | DT | -1.3 | HoldShort? | | (-3) | -14 | -19 | -27 | -20 | -2.3,0 | 42 | | 12 | Apr/8 | 15 | 144.43 | 141.84 | 145.6(0.02) | 145.42(-0.03) | 145.19(-0.24) | 144.22 | -0 | | -4 | 23(1.5) | -30 | [1] | [-8] | [-11] | -86 | -177 | DR | -1.1 | HoldShort? | | (0) | -8 | -3 | -38 | -20 | -1.5,2 | 46 | | 13 | Apr/8 | 14 | 144.43 | 141.84 | 145.57(0.02) | 145.47(-0.09) | 145.54(-0.36) | 144.36 | -0 | | -4 | 21(-1) | -35 | [1] | [-12] | [-12] | -63 | -196 | DR | -1.3 | OpenShort | | (1) | -12 | -10 | -37 | -20 | -1.3,20 | 46 | | 14 | Apr/8 | 13 | 144.43 | 141.84 | 145.54(0.03) | 145.6(-0.11) | 146.06(-0.04) | 144.82 | 0.1 | | -4 | 22(-1.3) | -40 | [1] | [-2] | [-13] | -26 | -92 | DR | -1.3 | OpenShort | | (1) | -1 | -27 | -17 | -15 | -0.7,42 | 46 | | 15 | Apr/8 | 12 | 144.43 | 141.84 | 145.5(0.08) | 145.75(0.05) | 146.12(0.08) | 146.09 | 0.4 | | -4 | 24(-1.3) | -10 | [3] | [5] | [-3] | 27 | -24 | CR | -0 | HoldShort | | (3) | 3 | -8 | -7 | 9 | 0.6,62 | 46 | | | | |
| 16 | Apr/8 | 11 | 144.43 | 141.84 | 145.38(0.11) | 145.68(0.08) | 146(0.24) | 146.47 | 0.5 | | -4 | 25(-1.5) | 10 | [4] | [11] | [8] | 47 | 15 | RG | 0.4 | Wait | | (3) | 8 | 11 | 19 | 16 | 1,72 | 46 | | 17 | Apr/8 | 10 | 144.43 | 141.84 | 145.22(0.1) | 145.56(-0.01) | 145.66(0.18) | 145.97 | 0.4 | | -4 | 27(-1.4) | -5 | [3] | [7] | [-4] | 24 | -8 | CR | 0.3 | HoldShort | | (3) | 6 | -21 | 7 | 20 | 0.6,59 | 46 | | 18 | Apr/8 | 9 | 144.43 | 141.84 | 145.08(0.13) | 145.58(0.01) | 145.4(0.19) | 146.98 | 0.6 | | -4 | 28(0.3) | 35 | [4] | [8] | [22] | 49 | 43 | UT | 1.3 | OpenLong? | | (4) | 6 | 41 | 19 | 20 | 1.6,59 | 46 | | 19 | Apr/7 | 15 | 144.67 | 141.35 | 144.89(0.07) | 145.56(-0.15) | 145.13(-0.18) | 145.07 | 0.1 | | -6 | 28(-0.5) | -30 | [2] | [-8] | [-3] | -10 | -112 | DR | -0 | OpenShort? | | (2) | -6 | -9 | -6 | 8 | 0.1,38 | 40 | | 20 | Apr/7 | 14 | 144.67 | 141.35 | 144.79(0.07) | 145.78(-0.02) | 145.39(0.01) | 145.5 | 0.2 | | -6 | 28(-0.4) | -15 | [2] | [1] | [3] | 3 | -21 | RG | 0.1 | Wait | | (3) | 0 | 16 | -10 | -10 | 0.6,38 | 40 | | | | |
| 21 | Apr/7 | 13 | 144.67 | 141.35 | 144.69(0.05) | 145.82(0.04) | 145.37(-0.06) | 144.76 | 0 | | -6 | 29(-0.9) | -30 | [2] | [-1] | [-7] | -7 | -68 | DR | -0.5 | OpenShort | | (1) | -2 | 1 | -18 | -20 | 0.1,41 | 40 | | 22 | Apr/7 | 12 | 144.67 | 141.35 | 144.62(0.07) | 145.77(0.07) | 145.46(-0.2) | 144.7 | 0 | | -6 | 29(-1.4) | -45 | [2] | [-5] | [-13] | 8 | -116 | DR | -0.6 | OpenShort | | (2) | -7 | -20 | -8 | -20 | 0.1,55 | 40 | | 23 | Apr/7 | 11 | 144.67 | 141.35 | 144.52(0.12) | 145.67(0.12) | 145.75(-0.17) | 145.62 | 0.2 | | -6 | 31(-1.3) | -35 | [4] | [-2] | [-8] | 34 | -91 | DR | -0.1 | OpenShort | | (3) | -6 | -16 | -2 | -20 | 0.8,64 | 40 | | 24 | Apr/7 | 10 | 144.67 | 141.35 | 144.35(0.14) | 145.49(0.17) | 146(-0.12) | 146.39 | 0.4 | | -6 | 32(0.5) | -10 | [5] | [0] | [6] | 46 | -37 | RG | 0.3 | Wait | | (5) | -4 | 21 | -10 | 5 | 1.4,61 | 40 | | 25 | Apr/7 | 9 | 144.67 | 141.35 | 144.15(0.05) | 145.24(0.12) | 146.18(-0.06) | 145.39 | 0.2 | | -6 | 32(0.6) | -40 | [2] | [1] | [-4] | 32 | 23 | CR | -0.6 | HoldShort? | | (3) | -2 | 3 | -22 | -18 | 0.9,59 | 40 | | | | |
| 26 | Apr/6 | 15 | 144.92 | 141.18 | 144.07(0.13) | 145.07(0.14) | 146.26(0.13) | 145.23 | 0.1 | | -6 | 31(-0.7) | -35 | [4] | [7] | [-12] | 41 | -23 | CR | -0.7 | HoldShort? | | (2) | 4 | -19 | -22 | -20 | 0.8,71 | 45 | | 27 | Apr/6 | 14 | 144.92 | 141.18 | 143.88(0.22) | 144.87(0.19) | 146.07(0.32) | 146.13 | 0.3 | | -6 | 32(-3.4) | -5 | [7] | [14] | [-5] | 76 | 18 | CR | 0 | OpenShort | | (5) | 10 | -16 | -6 | 19 | 1.5,88 | 45 | | 28 | Apr/6 | 13 | 144.92 | 141.18 | 143.56(0.27) | 144.59(0.26) | 145.6(0.42) | 146.86 | 0.4 | | -6 | 35(-2.4) | 10 | [9] | [19] | [3] | 97 | 62 | TP | 0.8 | OpenShort | | (8) | 13 | -9 | 8 | 20 | 2,97 | 45 | | 29 | Apr/6 | 12 | 144.92 | 141.18 | 143.17(0.3) | 144.22(0.29) | 144.99(0.47) | 147.28 | 0.5 | | -6 | 38(0.6) | 40 | [10] | [21] | [20] | 108 | 103 | UT | 1.3 | CloseLong | | (10) | 15 | 31 | 13 | 20 | 2.3,100 | 45 | | 30 | Apr/6 | 11 | 144.92 | 141.18 | 142.74(0.25) | 143.8(0.16) | 144.31(0.3) | 145.82 | 0.2 | | -6 | 37(-1.7) | 30 | [8] | [14] | [17] | 94 | 43 | UT | 0.9 | HoldLong | | (8) | 10 | 33 | 7 | 20 | 1.8,99 | 45 | | | | |
| 31 | Apr/6 | 10 | 144.92 | 141.18 | 142.38(0.21) | 143.57(0.07) | 143.88(0.14) | 144.27 | -0.1 | | -6 | 39(-3.5) | 5 | [7] | [7] | [5] | 73 | -47 | RG | 0.2 | Wait | | (7) | 4 | 11 | -0 | 19 | 1,98 | 45 | | 32 | Apr/6 | 9 | 144.92 | 141.18 | 142.08(0.16) | 143.47(0.08) | 143.67(0.06) | 143.77 | -0.2 | | -6 | 42(-0.8) | -15 | [5] | [4] | [-0] | 70 | -25 | RG | 0.1 | Wait? | | (6) | 2 | -0 | -0 | -1 | 0.9,97 | 45 | | 33 | Apr/5 | 15 | 145.07 | 141.33 | 141.86(0.19) | 143.36(0.11) | 143.58(0.09) | 143.79 | -0.3 | | -7 | 43(-1.3) | -5 | [6] | [6] | [-0] | 73 | -31 | RG | 0.1 | Wait? | | (5) | 3 | -2 | 3 | -4 | 1,98 | 36 | | 34 | Apr/5 | 14 | 145.07 | 141.33 | 141.59(0.22) | 143.21(0.1) | 143.45(0.11) | 143.87 | -0.3 | | -7 | 44(-1.9) | -5 | [7] | [6] | [2] | 74 | -33 | RG | 0.2 | Wait | | (6) | 4 | 3 | 3 | 10 | 1.1,96 | 36 | | 35 | Apr/5 | 13 | 145.07 | 141.33 | 141.28(0.2) | 143.06(-0.01) | 143.29(0.02) | 143.71 | -0.3 | | -7 | 46(-0.7) | -0 | [6] | [1] | [6] | 71 | -30 | RG | 0.2 | Wait | | (7) | 1 | 11 | 0 | 20 | 1.1,93 | 36 | | | | |
| 36 | Apr/5 | 12 | 145.07 | 141.33 | 141(0.17) | 143.07(0.12) | 143.29(-0) | 143.22 | -0.4 | | -7 | 47(0) | -20 | [5] | [3] | [-3] | 64 | -14 | CR | -0 | HoldShort | | (6) | -0 | -2 | -3 | -18 | 1,89 | 36 | | 37 | Apr/5 | 11 | 145.07 | 141.33 | 140.76(0.15) | 142.89(0.25) | 143.26(0.08) | 143.29 | -0.4 | | -7 | 47(1) | -20 | [5] | [7] | [-2] | 66 | 48 | CR | 0 | HoldShort | | (6) | 3 | 3 | -5 | -20 | 1.1,88 | 36 | | 38 | Apr/5 | 10 | 145.07 | 141.33 | 140.55(0.12) | 142.54(0.3) | 143.15(0.13) | 143.15 | -0.4 | | -7 | 46(1.7) | -35 | [4] | [9] | [-3] | 70 | 90 | CR | 0 | HoldShort | | (5) | 4 | 1 | -2 | -20 | 1.2,90 | 36 | | 39 | Apr/5 | 9 | 145.07 | 141.33 | 140.38(0.17) | 142.12(0.3) | 142.96(0.09) | 143.09 | -0.4 | | -7 | 44(1.1) | -35 | [5] | [8] | [-4] | 74 | 39 | CR | 0.1 | HoldShort? | | (4) | 3 | -10 | 1 | -16 | 1.3,91 | 36 | | 40 | Apr/1 | 15 | 145.35 | 141.53 | 140.14(0.2) | 141.69(0.35) | 142.83(-0.03) | 143.55 | -0.4 | | -6 | 43(1.6) | -10 | [6] | [6] | [4] | 82 | 31 | RG | 0.4 | Wait? | | (6) | -1 | 7 | 3 | 19 | 1.7,89 | 39 | | | | |
| 41 | Apr/1 | 14 | 145.35 | 141.53 | 139.86(0.11) | 141.19(0.36) | 142.88(0.25) | 143.22 | -0.5 | | -6 | 41(3.4) | -20 | [4] | [14] | [5] | 75 | 192 | RG | 0.2 | Wait | | (7) | 8 | 11 | -5 | 20 | 1.7,82 | 39 | | 42 | Apr/1 | 13 | 145.35 | 141.53 | 139.71(0.11) | 140.69(0.24) | 142.52(0.42) | 142.72 | -0.6 | | -6 | 38(2.9) | -15 | [4] | [18] | [5] | 71 | 213 | RG | 0.1 | Wait | | (3) | 13 | 11 | -17 | 20 | 1.7,78 | 39 | | 43 | Apr/1 | 12 | 145.35 | 141.53 | 139.56(0.06) | 140.36(0.28) | 141.93(0.47) | 142.24 | -0.7 | | -6 | 35(2) | -25 | [2] | [19] | [1] | 74 | 248 | RG | 0.2 | Wait | | (3) | 15 | -4 | -4 | 20 | 1.6,84 | 39 | | 44 | Apr/1 | 11 | 145.35 | 141.53 | 139.48(0.07) | 139.97(0.34) | 141.27(0.51) | 142.41 | -0.6 | | -6 | 33(2.9) | -30 | [2] | [22] | [-3] | 90 | 268 | CR | 0.7 | OpenShort | | (2) | 16 | -30 | 19 | 20 | 1.9,92 | 39 | | 45 | Apr/1 | 10 | 145.35 | 141.53 | 139.38(0.14) | 139.5(0.41) | 140.55(0.75) | 143.8 | -0.3 | | -6 | 30(8.8) | 15 | [4] | [31] | [35] | 123 | 368 | UT | 2.3 | HoldLong | | (4) | 24 | 52 | 46 | 20 | 3.1,95 | 39 | | | | |
| 46 | Apr/1 | 9 | 145.35 | 141.53 | 139.18(0.08) | 138.92(0.2) | 139.51(0.48) | 141.45 | -0.8 | | -6 | 21(3.1) | 20 | [3] | [19] | [25] | 86 | 202 | UT | 1.9 | OpenLong? | | (2) | 15 | 38 | 37 | 20 | 2.3,78 | 39 | | 47 | Mar/31 | 15 | 145.45 | 141.69 | 139.07(0.03) | 138.64(0.06) | 138.85(0.05) | 139.76 | -1.2 | | -8 | 18(0.4) | -10 | [1] | [1] | [13] | 32 | 34 | RG | 1.1 | SmallShort? | | (1) | 2 | 19 | 20 | 20 | 0.8,62 | 28 | | 48 | Mar/31 | 14 | 145.45 | 141.69 | 139.03(0.03) | 138.56(-0.06) | 138.78(0.08) | 138.93 | -1.4 | | -8 | 18(-0.6) | -30 | [1] | [-0] | [2] | -15 | -20 | RG | 0.2 | Wait | | (0) | 3 | 2 | -5 | 20 | -0.1,38 | 28 | | 49 | Mar/31 | 13 | 145.45 | 141.69 | 138.99(0.06) | 138.64(0.03) | 138.67(0.16) | 138.83 | -1.4 | | -8 | 19(-1.8) | -25 | [2] | [4] | [1] | -26 | -33 | RG | 0.2 | Wait | | (1) | 5 | 6 | -9 | 4 | -0.2,29 | 28 | | 50 | Mar/31 | 12 | 145.45 | 141.69 | 138.99(-0) | 138.6(0.05) | 138.45(0.08) | 138.55 | -1.5 | | -8 | 20(0.1) | -40 | [-0] | [1] | [0] | -28 | -11 | RG | 0.1 | Wait | | (2) | 3 | 9 | -9 | -12 | -0.4,32 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|