|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $137.3900 One month high (close): $154.0200
SGEN Daily Change: -1.89% Daily StdDev 3.21% SGEN EMA_5_Trend: -0.93% 10Minute StdDev: $0.9972
Latest Price : $137.39(-1.89%) | Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($2.1) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 145.89 | 142.65 | 138.83(0.11) | 139.5(0.12) | 139.17(-0.14) | 139.77 | -1.3 | | -9 | 23(-1.5) | -30 | [3] | [-4] | [7] | 14 | -74 | RG | 0.5 | Wait | | (4) | -4 | 31 | -17 | -11 | 0.9,41 | 33 | Sample size 15 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -0.75%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.5(weak_hourly_sma_10 -0.19%) 138.83(weak_hourly_sma_20 -0.67%)
Resistance Levels: 142.65(daily_ema_10 2.06%) 145.89(daily_ema_20 4.38%)
|
| | | 2 | Mar/30 | 10 | 145.89 | 142.65 | 138.68(0.11) | 139.33(0.08) | 139.37(-0.28) | 138.38 | -1.6 | | -9 | 24(-4.3) | -45 | [3] | [-9] | [-6] | -14 | -199 | DR | -0.8 | OpenShort | | (2) | -9 | 12 | -26 | -20 | -0.3,44 | 33 | | 3 | Mar/30 | 9 | 145.89 | 142.65 | 138.53(0.04) | 139.22(-0.06) | 139.76(-0.3) | 137.87 | -1.7 | | -9 | 29(-0.9) | -50 | [1] | [-12] | [-27] | -6 | -162 | DR | -1.4 | OpenShort? | | (3) | -9 | -51 | -33 | -20 | -0.5,57 | 33 | | 4 | Mar/29 | 15 | 146.73 | 143.68 | 138.47(0.04) | 139.3(0.09) | 140.18(0.14) | 140.14 | -1.5 | | -8 | 30(-0.9) | -35 | [1] | [4] | [4] | 64 | 117 | RG | -0 | Wait? | | (4) | 4 | 10 | -7 | 20 | 1.2,84 | 34 | | 5 | Mar/29 | 14 | 146.73 | 143.68 | 138.42(-0.01) | 139.18(0.08) | 139.99(0.11) | 139.7 | -1.6 | | -8 | 31(-0.3) | -50 | [-0] | [2] | [-8] | 63 | 128 | RG | -0.2 | Wait | | (1) | 3 | -24 | -4 | 8 | 0.9,90 | 34 | | | | |
| 6 | Mar/29 | 13 | 146.73 | 143.68 | 138.43(-0.01) | 139.07(0.13) | 139.84(0.39) | 140.77 | -1.3 | | -8 | 31(-0.5) | -30 | [-0] | [12] | [10] | 93 | 276 | UR | 0.7 | SmallShort | | (1) | 12 | 10 | 15 | 20 | 1.7,100 | 34 | | 7 | Mar/29 | 12 | 146.73 | 143.68 | 138.44(-0.02) | 138.88(0.09) | 139.3(0.45) | 140.34 | -1.4 | | -8 | 31(-1) | -25 | [-1] | [13] | [11] | 85 | 271 | UR | 0.7 | SmallShort | | (-1) | 14 | 9 | 22 | 20 | 1.4,100 | 34 | | 8 | Mar/29 | 11 | 146.73 | 143.68 | 138.47(-0.03) | 138.75(0.1) | 138.67(0.18) | 139.93 | -1.5 | | -8 | 32(-1) | -30 | [-1] | [5] | [13] | 75 | 184 | UR | 0.9 | SmallShort | | (-1) | 6 | 17 | 27 | 20 | 1,100 | 34 | | 9 | Mar/29 | 10 | 146.73 | 143.68 | 138.51(-0.06) | 138.61(0.14) | 138.42(0.03) | 139.19 | -1.7 | | -8 | 33(-1.9) | -40 | [-2] | [0] | [5] | 49 | 117 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 23 | -2 | 0.5,86 | 34 | | 10 | Mar/29 | 9 | 146.73 | 143.68 | 138.59(-0.04) | 138.42(0.19) | 138.37(0.05) | 138.96 | -1.7 | | -8 | 35(-0.6) | -30 | [-1] | [2] | [7] | 19 | 81 | UR | 0.4 | SmallShort? | | (-2) | 2 | 20 | 5 | -9 | 0.2,64 | 34 | | | | |
| 11 | Mar/26 | 15 | 147.37 | 144.78 | 138.65(-0.14) | 138.15(0.1) | 138.3(-0.12) | 138.06 | -2.2 | | -8 | 36(-5.4) | -50 | [-4] | [-6] | [4] | -5 | 72 | DP | -0.1 | OpenShort? | | (-3) | -4 | 19 | -4 | -20 | -0.4,55 | 36 | | 12 | Mar/26 | 14 | 147.37 | 144.78 | 138.84(-0.25) | 138.02(0.14) | 138.47(-0.26) | 137.22 | -2.4 | | -8 | 41(-6.9) | -50 | [-8] | [-10] | [-17] | -19 | 66 | DT | -0.7 | OpenShort | | (-6) | -8 | -33 | -5 | -20 | -0.9,54 | 36 | | 13 | Mar/26 | 13 | 147.37 | 144.78 | 139.18(-0.23) | 137.83(0.13) | 138.83(0.03) | 138.67 | -2 | | -8 | 48(-8.1) | -50 | [-7] | [-1] | [-0] | 4 | 197 | DT | -0.1 | OpenShort | | (-6) | 1 | -6 | 4 | 13 | -0.2,59 | 36 | | 14 | Mar/26 | 12 | 147.37 | 144.78 | 139.5(-0.23) | 137.83(-0) | 138.8(0.25) | 138.95 | -2 | | -8 | 56(-7.5) | -50 | [-7] | [4] | [10] | 6 | 254 | UR | 0.1 | SmallShort | | (-7) | 8 | 8 | 10 | 20 | -0.2,61 | 36 | | 15 | Mar/26 | 11 | 147.37 | 144.78 | 139.82(-0.23) | 137.65(-0.1) | 138.46(0.33) | 138.59 | -2.1 | | -8 | 64(-5.2) | -50 | [-7] | [5] | [5] | -5 | 224 | UR | 0 | SmallShort | | (-8) | 10 | -8 | 12 | 20 | -0.5,58 | 36 | | | | |
| 16 | Mar/26 | 10 | 147.37 | 144.78 | 140.15(-0.23) | 137.79(-0.15) | 138(0.32) | 138.92 | -2 | | -8 | 69(-4.8) | -45 | [-7] | [4] | [9] | -9 | 220 | UR | 0.3 | SmallShort | | (-8) | 10 | -2 | 18 | 20 | -0.4,51 | 36 | | 17 | Mar/26 | 9 | 147.37 | 144.78 | 140.48(-0.23) | 138(-0.14) | 137.56(0.53) | 139.01 | -2 | | -8 | 74(-3.7) | -30 | [-7] | [10] | [14] | -23 | 265 | UR | 0.5 | SmallShort? | | (-8) | 17 | 12 | 19 | 20 | -0.5,40 | 36 | | 18 | Mar/25 | 15 | 148.02 | 145.94 | 140.8(-0.27) | 138.19(-0.16) | 136.84(0.25) | 138.5 | -2.5 | | -7 | 77(-13.1) | -25 | [-9] | [1] | [16] | -42 | 176 | UR | 0.5 | SmallShort? | | (-8) | 8 | 28 | 14 | 20 | -0.7,26 | 36 | | 19 | Mar/25 | 14 | 148.02 | 145.94 | 141.18(-0.39) | 138.41(-0.26) | 136.5(-0.25) | 137.28 | -2.8 | | -7 | 91(-6) | -50 | [-12] | [-17] | [9] | -63 | 46 | DP | 0.2 | OpenShort | | (-10) | -8 | 22 | 13 | -3 | -1.1,15 | 36 | | 20 | Mar/25 | 13 | 148.02 | 145.94 | 141.74(-0.42) | 138.77(-0.27) | 136.84(-0.53) | 136.32 | -3.1 | | -7 | 97(-1.1) | -50 | [-13] | [-27] | [-7] | -80 | -92 | DT | -0.1 | HoldShort | | (-14) | -17 | -9 | 7 | -20 | -1.5,8 | 36 | | | | |
| 21 | Mar/25 | 12 | 148.02 | 145.94 | 142.33(-0.4) | 139.14(-0.38) | 137.57(-0.62) | 136.72 | -3 | | -7 | 98(1.1) | -50 | [-13] | [-31] | [7] | -84 | -144 | DP | -0.2 | OpenShort | | (-13) | -19 | 31 | 1 | -20 | -1.5,4 | 36 | | 22 | Mar/25 | 11 | 148.02 | 145.94 | 142.9(-0.45) | 139.67(-0.62) | 138.43(-0.8) | 135.37 | -3.3 | | -7 | 97(6.7) | -50 | [-14] | [-41] | [-19] | -103 | -280 | DT | -0.8 | HoldShort | | (-14) | -25 | -33 | -8 | -20 | -2.1,0 | 36 | | 23 | Mar/25 | 10 | 148.02 | 145.94 | 143.54(-0.39) | 140.54(-0.57) | 139.55(-0.54) | 136.8 | -3 | | -7 | 90(6.1) | -50 | [-12] | [-31] | [-23] | -100 | -217 | DT | -0.8 | HoldShort | | (-13) | -17 | -50 | -9 | -20 | -2,0 | 36 | | 24 | Mar/25 | 9 | 148.02 | 145.94 | 144.11(-0.32) | 141.35(-0.45) | 140.31(-0.28) | 139.01 | -2.4 | | -7 | 84(2.8) | -50 | [-10] | [-21] | [-9] | -86 | -100 | DT | -0.4 | OpenShort? | | (-10) | -9 | -21 | -3 | -18 | -1.6,4 | 36 | | 25 | Mar/24 | 15 | 148.62 | 147.33 | 144.57(-0.3) | 141.99(-0.37) | 140.7(-0.01) | 139.94 | -2.5 | | -6 | 81(-5) | -50 | [-9] | [-11] | [-10] | -80 | -26 | DT | -0.2 | HoldShort? | | (-9) | -0 | -24 | 3 | -20 | -1.5,8 | 45 | | | | |
| 26 | Mar/24 | 14 | 148.62 | 147.33 | 145.01(-0.17) | 142.51(-0.31) | 140.72(-0.13) | 141.04 | -2.2 | | -6 | 86(3.9) | -40 | [-5] | [-12] | [2] | -73 | -136 | DP | 0.1 | OpenShort | | (-9) | -4 | 3 | 8 | -4 | -1.3,10 | 45 | | 27 | Mar/24 | 13 | 148.62 | 147.33 | 145.25(-0.17) | 142.96(-0.31) | 140.9(-0.44) | 140.93 | -2.2 | | -6 | 82(5) | -45 | [-5] | [-22] | [2] | -78 | -243 | DP | 0 | OpenShort | | (-6) | -14 | 7 | 13 | -20 | -1.5,10 | 45 | | 28 | Mar/24 | 12 | 148.62 | 147.33 | 145.49(-0.18) | 143.4(-0.38) | 141.53(-0.6) | 140.64 | -2.3 | | -6 | 77(6.9) | -50 | [-6] | [-28] | [-5] | -89 | -298 | DT | -0.3 | OpenShort | | (-6) | -19 | -7 | 8 | -20 | -1.8,6 | 45 | | 29 | Mar/24 | 11 | 148.62 | 147.33 | 145.76(-0.16) | 143.95(-0.52) | 142.39(-0.62) | 140.95 | -2.2 | | -6 | 70(7.4) | -50 | [-5] | [-31] | [4] | -96 | -327 | DP | -0.6 | OpenShort | | (-6) | -19 | 21 | -2 | -20 | -2,4 | 45 | | 30 | Mar/24 | 10 | 148.62 | 147.33 | 145.99(-0.22) | 144.7(-0.57) | 143.27(-0.72) | 140.03 | -2.5 | | -6 | 63(13.7) | -50 | [-7] | [-35] | [-25] | -118 | -368 | DT | -1.5 | HoldShort | | (-6) | -22 | -42 | -12 | -20 | -2.7,0 | 45 | | | | |
| 31 | Mar/24 | 9 | 148.62 | 147.33 | 146.31(-0.13) | 145.53(-0.41) | 144.31(-0.49) | 141.95 | -1.9 | | -6 | 49(8.8) | -50 | [-4] | [-25] | [-25] | -113 | -294 | DT | -1.4 | HoldShort? | | (-5) | -15 | -46 | -14 | -20 | -2.5,0 | 45 | | 32 | Mar/23 | 15 | 149.41 | 148.39 | 146.49(-0.07) | 146.13(-0.29) | 145.02(-0.18) | 144.08 | -1.6 | | -4 | 40(0) | -40 | [-2] | [-12] | [-10] | -91 | -134 | DT | -0.7 | HoldShort? | | (-2) | -6 | -18 | -3 | -20 | -1.7,2 | 46 | | 33 | Mar/23 | 14 | 149.41 | 148.39 | 146.59(-0.04) | 146.55(-0.22) | 145.28(-0.16) | 144.93 | -1.4 | | -4 | 40(1.6) | -35 | [-1] | [-10] | [-6] | -81 | -113 | DT | -0.3 | OpenShort | | (-1) | -5 | -10 | -3 | -20 | -1.3,2 | 46 | | 34 | Mar/23 | 13 | 149.41 | 148.39 | 146.65(-0.04) | 146.87(-0.19) | 145.51(-0.43) | 145.39 | -1.2 | | -4 | 39(1.1) | -35 | [-1] | [-18] | [-2] | -72 | -160 | DT | -0.1 | OpenShort | | (-1) | -13 | 4 | -8 | -20 | -1,3 | 46 | | 35 | Mar/23 | 12 | 149.41 | 148.39 | 146.71(-0.07) | 147.15(-0.24) | 146.13(-0.42) | 145.19 | -1.3 | | -4 | 38(1.4) | -50 | [-2] | [-19] | [-10] | -82 | -135 | DT | -0.8 | OpenShort | | (-2) | -13 | -7 | -25 | -20 | -1.3,1 | 46 | | | | |
| 36 | Mar/23 | 11 | 149.41 | 148.39 | 146.81(-0.07) | 147.51(-0.02) | 146.75(-0.33) | 145.5 | -1.2 | | -4 | 36(0.8) | -50 | [-2] | [-13] | [-14] | -72 | -103 | DT | -1.1 | OpenShort | | (-2) | -10 | 2 | -47 | -20 | -1.1,6 | 46 | | 37 | Mar/23 | 10 | 149.41 | 148.39 | 146.92(-0.07) | 147.54(-0.03) | 147.24(-0.39) | 145.4 | -1.2 | | -4 | 35(1.4) | -50 | [-2] | [-15] | [-18] | -47 | -126 | DT | -1.6 | OpenShort | | (-3) | -12 | -14 | -36 | -20 | -1.3,36 | 46 | | 38 | Mar/23 | 9 | 149.41 | 148.39 | 147.03(-0.03) | 147.54(0) | 147.81(-0.28) | 146.05 | -1 | | -4 | 34(0.7) | -50 | [-1] | [-10] | [-26] | -8 | -112 | DT | -1.6 | OpenShort? | | (-2) | -9 | -52 | -19 | -20 | -0.9,65 | 46 | | 39 | Mar/22 | 15 | 150.06 | 149.09 | 147.08(0.03) | 147.57(0.2) | 148.23(0.04) | 148.52 | -0.5 | | -3 | 33(2.4) | -15 | [1] | [4] | [3] | 68 | 81 | RG | 0.3 | Wait? | | (2) | 1 | 6 | 5 | 1 | 1.3,85 | 41 | | 40 | Mar/22 | 14 | 150.06 | 149.09 | 147.04(-0.07) | 147.27(0.13) | 148.17(-0.06) | 148.26 | -0.5 | | -3 | 31(-5.7) | -35 | [-2] | [-1] | [4] | 62 | 134 | DP | 0.1 | OpenShort | | (0) | -2 | 7 | 2 | 20 | 1.2,82 | 41 | | | | |
| 41 | Mar/22 | 13 | 150.06 | 149.09 | 147.14(-0.05) | 147.08(0.15) | 148.26(0.28) | 147.95 | -0.6 | | -3 | 37(-2.8) | -30 | [-2] | [10] | [-1] | 49 | 182 | RG | -0.3 | Wait | | (-3) | 9 | -7 | 6 | 7 | 0.7,81 | 41 | | 42 | Mar/22 | 12 | 150.06 | 149.09 | 147.22(-0.01) | 146.86(0.16) | 147.85(0.34) | 148.29 | -0.5 | | -3 | 39(-0.2) | -10 | [-0] | [13] | [6] | 54 | 166 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 13 | 20 | 0.8,84 | 41 | | 43 | Mar/22 | 11 | 150.06 | 149.09 | 147.23(-0.02) | 146.62(0.13) | 147.34(0.29) | 148.14 | -0.6 | | -3 | 40(-0.6) | -5 | [-1] | [10] | [9] | 56 | 153 | UR | 0.6 | SmallShort | | (-0) | 9 | -2 | 40 | 20 | 0.7,88 | 41 | | 44 | Mar/22 | 10 | 150.06 | 149.09 | 147.25(0.01) | 146.43(0.12) | 146.92(0.37) | 148.22 | -0.5 | | -3 | 40(0.3) | -0 | [0] | [13] | [7] | 32 | 153 | RG | 1 | SmallShort | | (-0) | 12 | -11 | 34 | 20 | 0.7,64 | 41 | | 45 | Mar/22 | 9 | 150.06 | 149.09 | 147.23(0.07) | 146.26(0.1) | 146.38(0.33) | 148.73 | -0.4 | | -3 | 40(1.3) | 35 | [2] | [12] | [32] | 15 | 113 | UT | 1.8 | OpenLong? | | (1) | 10 | 61 | 27 | 20 | 1.1,37 | 41 | | | | |
| 46 | Mar/19 | 15 | 150.52 | 149.19 | 147.13(0.03) | 146.11(-0.12) | 145.9(0.02) | 145.88 | -1.3 | | -4 | 39(1.4) | 0 | [1] | [-2] | [3] | -65 | -106 | RG | -0 | Wait? | | (-1) | 1 | 3 | 4 | 17 | -1,10 | 42 | | 47 | Mar/19 | 14 | 150.52 | 149.19 | 147.09(-0.05) | 146.29(-0.13) | 145.87(-0.02) | 145.75 | -1.3 | | -4 | 37(1) | -20 | [-2] | [-4] | [-2] | -70 | -42 | DT | -0.1 | OpenShort | | (1) | -1 | -5 | -3 | -1 | -1,5 | 42 | | 48 | Mar/19 | 13 | 150.52 | 149.19 | 147.17(-0.08) | 146.48(-0.07) | 145.9(-0.03) | 146 | -1.2 | | -4 | 36(0.1) | -25 | [-3] | [-4] | [-1] | -65 | -6 | DT | 0.1 | OpenShort | | (-2) | -1 | 10 | -22 | -8 | -0.9,8 | 42 | | 49 | Mar/19 | 12 | 150.52 | 149.19 | 147.29(-0.16) | 146.59(-0.15) | 145.94(-0.14) | 145.53 | -1.4 | | -4 | 36(-2.5) | -50 | [-5] | [-9] | [-12] | -78 | 5 | DT | -0.3 | HoldShort | | (-3) | -4 | -18 | -26 | -15 | -1.3,5 | 42 | | 50 | Mar/19 | 11 | 150.52 | 149.19 | 147.53(-0.16) | 146.81(-0.27) | 146.14(-0.12) | 146.36 | -1.1 | | -4 | 39(-5.2) | -40 | [-5] | [-10] | [4] | -60 | 51 | DP | 0.2 | OpenShort | | (-4) | -4 | 13 | -20 | 20 | -0.8,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|