|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $145.3200 One month high (close): $165.0200
SGEN Daily Change: -1.89% Daily StdDev 3.18% SGEN EMA_5_Trend: 0.13% 10Minute StdDev: $1.9926
Latest Price : $150.17(-1.89%) | Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($2.2) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.5) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 153.36 | 150.12 | 151.26(-0.09) | 151.24(-0.13) | 149.5(-0.56) | 149.3 | -0.8 | | -8 | 41(1) | -50 | [-3] | [-21] | [-2] | -59 | -181 | DT | -0.1 | OpenShort | | (-2) | -18 | 11 | -2 | -20 | -1,16 | 38 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.12(daily_ema_10 0.55%) 151.24(hourly_sma_10 1.3%) 151.26(hourly_sma_20 1.31%) 153.36(daily_ema_20 2.72%)
|
| | | 2 | Mar/12 | 11 | 153.36 | 150.12 | 151.4(-0.08) | 151.44(-0.03) | 150.34(-0.62) | 148.8 | -1 | | -8 | 40(2) | -50 | [-3] | [-21] | [-9] | -78 | -247 | DT | -0.8 | OpenShort | | (-3) | -20 | 25 | -45 | -20 | -1.4,7 | 38 | | 3 | Mar/12 | 10 | 153.36 | 150.12 | 151.52(-0.16) | 151.48(-0.11) | 151.28(-0.73) | 147.63 | -1.2 | | -8 | 38(4.7) | -50 | [-5] | [-27] | [-24] | -77 | -286 | DT | -2 | OpenShort | | (-4) | -23 | -14 | -44 | -20 | -2.1,26 | 38 | | 4 | Mar/12 | 9 | 153.36 | 150.12 | 151.76(-0.15) | 151.64(-0.12) | 152.39(-0.57) | 148.3 | -1.1 | | -8 | 33(4.1) | -50 | [-5] | [-22] | [-51] | -52 | -224 | DT | -2.6 | OpenShort? | | (-4) | -18 | -105 | -35 | -20 | -2.2,53 | 38 | | 5 | Mar/11 | 15 | 154.38 | 150.22 | 151.99(0.04) | 151.82(0.1) | 153.26(0.18) | 153.49 | -0.1 | | -8 | 29(7.1) | -30 | [1] | [7] | [5] | 57 | 103 | RG | 0.2 | Wait? | | (1) | 6 | 0 | 5 | 20 | 1.1,79 | 41 | | | | |
| 6 | Mar/11 | 14 | 154.38 | 150.22 | 151.93(0.15) | 151.67(0.13) | 152.98(0.29) | 153.49 | -0.1 | | -8 | 22(-1.8) | -10 | [5] | [12] | [6] | 55 | 23 | RG | 0.4 | Wait | | (1) | 9 | -0 | 10 | 20 | 1.1,77 | 41 | | 7 | Mar/11 | 13 | 154.38 | 150.22 | 151.7(0.13) | 151.47(0.05) | 152.53(0.56) | 153.51 | -0.1 | | -8 | 24(-0.1) | 10 | [4] | [19] | [12] | 52 | 130 | RG | 0.7 | Wait | | (5) | 18 | 7 | 18 | 20 | 1.2,72 | 41 | | 8 | Mar/11 | 12 | 154.38 | 150.22 | 151.5(0.11) | 151.4(-0.09) | 151.67(0.51) | 153.16 | -0.2 | | -8 | 24(0.1) | 5 | [3] | [15] | [16] | 41 | 129 | RG | 1 | SmallShort | | (4) | 16 | 11 | 24 | 20 | 1.1,63 | 41 | | 9 | Mar/11 | 11 | 154.38 | 150.22 | 151.33(0.11) | 151.54(0.11) | 150.9(0.34) | 152.63 | -0.3 | | -8 | 24(-0.5) | -5 | [3] | [13] | [11] | 24 | 64 | RG | 1.2 | SmallShort | | (3) | 11 | 10 | 31 | 20 | 0.9,51 | 41 | | 10 | Mar/11 | 10 | 154.38 | 150.22 | 151.17(0.09) | 151.37(0.06) | 150.39(0.02) | 152.13 | -0.4 | | -8 | 24(-0.5) | -5 | [3] | [2] | [11] | -2 | -27 | RG | 1.2 | SmallShort | | (3) | 1 | 18 | 16 | 20 | 0.6,33 | 41 | | | | |
| 11 | Mar/11 | 9 | 154.38 | 150.22 | 151.03(0.04) | 151.28(-0.06) | 150.36(-0.03) | 151.24 | -0.5 | | -8 | 25(-0.2) | -10 | [1] | [-2] | [15] | -31 | -38 | RG | 0.6 | Wait? | | (2) | -1 | 42 | -2 | 10 | 0.1,17 | 41 | | 12 | Mar/10 | 15 | 155.14 | 149.91 | 150.97(0.01) | 151.36(-0.14) | 150.4(-0.48) | 149.21 | -0.8 | | -12 | 25(2.7) | -50 | [0] | [-19] | [-11] | -68 | -252 | DR | -0.8 | OpenShort? | | (-1) | -15 | -2 | -31 | -20 | -1.1,10 | 33 | | 13 | Mar/10 | 14 | 155.14 | 149.91 | 150.97(0) | 151.57(-0.2) | 151.12(-0.7) | 149.28 | -0.8 | | -12 | 22(0) | -50 | [0] | [-27] | [-15] | -50 | -287 | DR | -1.2 | OpenShort | | (0) | -22 | -17 | -27 | -20 | -1.1,28 | 33 | | 14 | Mar/10 | 13 | 155.14 | 149.91 | 150.96(0.02) | 151.88(-0.18) | 152.19(-0.1) | 150.1 | -0.7 | | -12 | 22(-0.3) | -50 | [1] | [-7] | [-21] | -24 | -105 | DR | -1.3 | OpenShort | | (1) | -3 | -39 | -27 | -20 | -0.6,41 | 33 | | 15 | Mar/10 | 12 | 155.14 | 149.91 | 150.93(0.1) | 152.16(-0.02) | 152.35(0.09) | 151.99 | -0.5 | | -12 | 23(-0.5) | -30 | [3] | [2] | [1] | 24 | -7 | RG | -0.2 | Wait | | (3) | 3 | 12 | -16 | -2 | 0.7,56 | 33 | | | | |
| 16 | Mar/10 | 11 | 155.14 | 149.91 | 150.78(0.1) | 152.19(0.17) | 152.21(-0.08) | 151.42 | -0.5 | | -12 | 23(-1) | -50 | [3] | [-1] | [-15] | 31 | -79 | DR | -0.5 | OpenShort | | (3) | -3 | -29 | 2 | -20 | 0.4,71 | 33 | | 17 | Mar/10 | 10 | 155.14 | 149.91 | 150.63(0.28) | 151.93(0.21) | 152.33(0.2) | 152.82 | -0.3 | | -12 | 24(-6.1) | -25 | [9] | [10] | [-11] | 56 | -81 | CR | 0.3 | HoldShort | | (5) | 6 | -36 | 6 | -4 | 1.3,73 | 33 | | 18 | Mar/10 | 9 | 155.14 | 149.91 | 150.2(0.39) | 151.61(0.32) | 152.02(0.3) | 154.63 | -0.1 | | -12 | 30(-4.2) | 25 | [12] | [16] | [32] | 73 | -28 | UT | 1.2 | OpenLong? | | (12) | 9 | 78 | 5 | 20 | 2.1,70 | 33 | | 19 | Mar/9 | 15 | 156.37 | 150.41 | 149.62(0.2) | 151.12(0.1) | 151.57(-0.27) | 150.87 | -0.7 | | -13 | 34(2.4) | -35 | [6] | [-7] | [-7] | 26 | -190 | DR | -0.3 | OpenShort? | | (9) | -8 | -9 | -11 | -20 | 0.5,63 | 34 | | 20 | Mar/9 | 14 | 156.37 | 150.41 | 149.32(0.19) | 150.96(0.12) | 151.98(-0.13) | 151.29 | -0.6 | | -13 | 32(-1) | -50 | [6] | [-2] | [-9] | 38 | -91 | DR | -0.3 | OpenShort | | (7) | -4 | -15 | -15 | -13 | 0.8,68 | 34 | | | | |
| 21 | Mar/9 | 13 | 156.37 | 150.41 | 149.03(0.19) | 150.78(0.14) | 152.18(0.43) | 152.03 | -0.5 | | -13 | 33(0.4) | -10 | [6] | [15] | [6] | 57 | 117 | RG | -0.1 | Wait | | (7) | 13 | 16 | -12 | 20 | 1.1,79 | 34 | | 22 | Mar/9 | 12 | 156.37 | 150.41 | 148.75(0.2) | 150.57(0.15) | 151.53(0.22) | 151.27 | -0.6 | | -13 | 33(-0.5) | -35 | [6] | [9] | [-9] | 60 | 26 | CR | -0.1 | HoldShort | | (5) | 7 | -22 | -10 | 4 | 1,85 | 34 | | 23 | Mar/9 | 11 | 156.37 | 150.41 | 148.45(0.21) | 150.35(0.21) | 151.2(0.34) | 152.36 | -0.5 | | -13 | 33(1.5) | -15 | [7] | [14] | [1] | 84 | 135 | RG | 0.4 | Wait | | (8) | 11 | -12 | 9 | 20 | 1.5,96 | 34 | | 24 | Mar/9 | 10 | 156.37 | 150.41 | 148.14(0.18) | 150.04(0.23) | 150.68(0.49) | 152.92 | -0.4 | | -13 | 32(3) | -10 | [6] | [18] | [12] | 92 | 262 | RG | 0.9 | SmallShort | | (8) | 15 | 12 | 8 | 20 | 1.9,94 | 34 | | 25 | Mar/9 | 9 | 156.37 | 150.41 | 147.87(0.2) | 149.7(0.22) | 149.95(0.38) | 152.31 | -0.5 | | -13 | 29(2.6) | 5 | [6] | [15] | [32] | 90 | 194 | RG | 1 | SmallShort? | | (5) | 12 | 74 | 6 | 20 | 1.9,92 | 34 | | | | |
| 26 | Mar/8 | 15 | 157.6 | 151 | 147.57(0.09) | 149.37(0.02) | 149.38(-0.16) | 148.8 | -1 | | -17 | 26(2.6) | -50 | [3] | [-7] | [-9] | 56 | -52 | DR | -0.3 | OpenShort? | | (3) | -5 | -17 | -4 | -20 | 0.6,91 | 29 | | 27 | Mar/8 | 14 | 157.6 | 151 | 147.44(0.03) | 149.34(0.36) | 149.62(0.08) | 149.6 | -0.9 | | -17 | 23(0.4) | -50 | [1] | [6] | [-6] | 69 | 140 | CR | -0 | HoldShort | | (4) | 3 | -4 | -0 | -20 | 1,94 | 29 | | 28 | Mar/8 | 13 | 157.6 | 151 | 147.39(0.04) | 148.8(0.46) | 149.51(0.07) | 149.79 | -0.9 | | -17 | 23(0.6) | -50 | [1] | [7] | [-0] | 73 | 137 | RG | 0.1 | Wait | | (1) | 2 | 11 | -2 | -20 | 1.2,93 | 29 | | 29 | Mar/8 | 12 | 157.6 | 151 | 147.34(-0.01) | 148.12(0.3) | 149.4(-0.03) | 149.26 | -0.9 | | -17 | 22(-0.2) | -50 | [-0] | [1] | [-2] | 67 | 133 | RG | -0.1 | Wait | | (0) | -1 | -4 | 0 | -7 | 0.9,94 | 29 | | 30 | Mar/8 | 11 | 157.6 | 151 | 147.34(-0) | 147.68(0.27) | 149.45(0.05) | 149.44 | -0.9 | | -17 | 23(0) | -50 | [-0] | [3] | [-2] | 70 | 153 | CR | -0 | HoldShort | | (0) | 2 | -12 | -1 | 20 | 1,95 | 29 | | | | |
| 31 | Mar/8 | 10 | 157.6 | 151 | 147.35(0.01) | 147.29(0.25) | 149.37(0.21) | 149.99 | -0.8 | | -17 | 23(0.2) | -30 | [0] | [8] | [13] | 79 | 222 | RG | 0.3 | Wait | | (1) | 7 | 20 | 4 | 20 | 1.3,96 | 29 | | 32 | Mar/8 | 9 | 157.6 | 151 | 147.34(0.02) | 146.92(0.26) | 149.05(0.65) | 149.05 | -0.9 | | -17 | 22(0.3) | -35 | [1] | [22] | [4] | 66 | 261 | RG | 0 | Wait? | | (-1) | 20 | -4 | 11 | 20 | 0.8,96 | 29 | | 33 | Mar/5 | 15 | 159.62 | 151.87 | 147.3(-0.07) | 146.54(0.21) | 148.09(0.86) | 149.26 | -0.9 | | -14 | 22(3.2) | -35 | [-2] | [28] | [10] | 72 | 416 | UR | 0.6 | SmallShort? | | (1) | 27 | -5 | 28 | 20 | 1,97 | 24 | | 34 | Mar/5 | 14 | 159.62 | 151.87 | 147.41(-0.16) | 146.23(0.13) | 146.83(0.63) | 149.49 | -0.9 | | -14 | 19(-3.9) | -40 | [-5] | [18] | [21] | 67 | 458 | UR | 1.2 | SmallShort | | (-2) | 20 | 9 | 47 | 20 | 1,92 | 24 | | 35 | Mar/5 | 13 | 159.62 | 151.87 | 147.64(-0.15) | 146.04(0.19) | 145.91(0.48) | 149.06 | -0.9 | | -14 | 23(-2.5) | -30 | [-5] | [15] | [20] | 32 | 367 | UR | 1.2 | SmallShort | | (-6) | 15 | 14 | 42 | 20 | 0.6,67 | 24 | | | | |
| 36 | Mar/5 | 12 | 159.62 | 151.87 | 147.86(-0.17) | 145.77(0.16) | 145.21(0.29) | 148.41 | -1 | | -14 | 25(-2.1) | -25 | [-5] | [8] | [41] | -11 | 284 | UR | 1.1 | SmallShort | | (-6) | 9 | 90 | 23 | 20 | 0.2,34 | 24 | | 37 | Mar/5 | 11 | 159.62 | 151.87 | 148.11(-0.32) | 145.54(-0.3) | 144.79(-0.14) | 144.24 | -1.4 | | -14 | 27(-0.8) | -50 | [-10] | [-13] | [10] | -73 | 22 | DP | -0.2 | OpenShort | | (-10) | -4 | 28 | 1 | 4 | -1.2,7 | 24 | | 38 | Mar/5 | 10 | 159.62 | 151.87 | 148.58(-0.38) | 145.98(-0.4) | 144.99(-0.44) | 142.95 | -1.5 | | -14 | 28(0.5) | -50 | [-12] | [-25] | [-20] | -94 | -110 | DT | -0.6 | HoldShort | | (-12) | -14 | -41 | -6 | -20 | -1.8,1 | 24 | | 39 | Mar/5 | 9 | 159.62 | 151.87 | 149.14(-0.3) | 146.56(-0.31) | 145.63(-0.38) | 144.87 | -1.3 | | -14 | 28(0.1) | -50 | [-9] | [-21] | [-6] | -80 | -84 | DT | -0.2 | HoldShort? | | (-10) | -12 | -15 | 2 | -13 | -1.4,5 | 24 | | 40 | Mar/4 | 15 | 160.45 | 152.68 | 149.58(-0.23) | 147.02(-0.27) | 146.18(-0.1) | 145.56 | -1.3 | | -15 | 28(0.2) | -50 | [-7] | [-12] | [-6] | -77 | -68 | DT | -0.2 | HoldShort? | | (-9) | -3 | -17 | 2 | -12 | -1.3,6 | 11 | | | | |
| 41 | Mar/4 | 14 | 160.45 | 152.68 | 149.92(-0.22) | 147.41(-0.23) | 146.33(0.03) | 146.35 | -1.3 | | -15 | 27(0.4) | -50 | [-7] | [-7] | [8] | -76 | -15 | DP | 0 | OpenShort | | (-7) | 1 | 24 | 0 | -4 | -1.2,4 | 11 | | 42 | Mar/4 | 13 | 160.45 | 152.68 | 150.25(-0.25) | 147.75(-0.21) | 146.28(-0.47) | 145.24 | -1.4 | | -15 | 27(1.7) | -50 | [-8] | [-22] | [-12] | -87 | -198 | DT | -0.3 | OpenShort | | (-8) | -15 | -19 | 3 | -20 | -1.7,6 | 11 | | 43 | Mar/4 | 12 | 160.45 | 152.68 | 150.63(-0.23) | 148.06(-0.35) | 146.97(-0.35) | 146.15 | -1.3 | | -15 | 25(1.3) | -50 | [-7] | [-21] | [-10] | -83 | -159 | DT | -0.3 | OpenShort | | (-8) | -11 | -31 | 7 | -16 | -1.6,7 | 11 | | 44 | Mar/4 | 11 | 160.45 | 152.68 | 150.98(-0.15) | 148.58(-0.44) | 147.49(-0.25) | 147.61 | -1.2 | | -15 | 24(1) | -50 | [-5] | [-18] | [13] | -76 | -133 | DP | 0 | OpenShort | | (-6) | -8 | 28 | 1 | 20 | -1.3,7 | 11 | | 45 | Mar/4 | 10 | 160.45 | 152.68 | 151.21(-0.19) | 149.24(-0.48) | 147.86(-0.43) | 146.29 | -1.3 | | -15 | 23(2.3) | -50 | [-6] | [-25] | [-3] | -96 | -247 | DT | -0.6 | OpenShort | | (-6) | -13 | 3 | -5 | -20 | -1.9,2 | 11 | | | | |
| 46 | Mar/4 | 9 | 160.45 | 152.68 | 151.5(-0.2) | 149.96(-0.48) | 148.5(-0.48) | 146.14 | -1.3 | | -15 | 21(3.2) | -50 | [-6] | [-27] | [-26] | -104 | -270 | DT | -1 | HoldShort? | | (-7) | -15 | -53 | -11 | -20 | -2.3,4 | 11 | | 47 | Mar/3 | 15 | 161.42 | 154.05 | 151.8(-0.12) | 150.68(-0.33) | 149.22(0.04) | 148.67 | -1.2 | | -14 | 18(0.3) | -50 | [-4] | [-7] | [-3] | -80 | -82 | DT | -0.3 | HoldShort? | | (-4) | 1 | -1 | -0 | -20 | -1.6,10 | 18 | | 48 | Mar/3 | 14 | 161.42 | 154.05 | 151.98(-0.08) | 151.18(-0.36) | 149.16(-0.34) | 148.73 | -1.2 | | -14 | 17(1.5) | -50 | [-3] | [-19] | [-13] | -80 | -213 | DT | -0.2 | OpenShort | | (-4) | -11 | -16 | -27 | -20 | -1.8,15 | 18 | | 49 | Mar/3 | 13 | 161.42 | 154.05 | 152.11(-0.06) | 151.73(-0.27) | 149.67(-0.63) | 149.48 | -1.1 | | -14 | 16(1) | -50 | [-2] | [-26] | [-8] | -70 | -266 | DT | -0.1 | OpenShort | | (-2) | -20 | -0 | -23 | -20 | -1.6,20 | 18 | | 50 | Mar/3 | 12 | 161.42 | 154.05 | 152.2(-0.05) | 152.14(-0.19) | 150.62(-0.53) | 149.5 | -1.1 | | -14 | 15(0.9) | -50 | [-2] | [-22] | [-12] | -79 | -264 | DT | -0.7 | HoldShort | | (-2) | -16 | -5 | -26 | -20 | -1.7,14 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|