|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $162.7500 One month high (close): $190.8800
SGEN Daily Change: 1.52% Daily StdDev 2.96% SGEN EMA_5_Trend: -2.02% 10Minute StdDev: $1.5082
Latest Price : $165.3(1.52%) | Tue. Feb 2, 2021($2.2) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($5.1) Tue. Jan 26, 2021($3) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($1.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 176.12 | 177.14 | 165.49(-0.39) | 163.27(-0.05) | 162.81(-0.3) | 162.1 | -1.7 | | -3 | 44(-5.5) | -50 | [-13] | [-17] | [-11] | -66 | 93 | DT | -0.2 | OpenShort | | (-15) | -10 | -24 | -0 | -20 | -0.9,7 | 41 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.27(hourly_sma_10 0.72%) 165.49(hourly_sma_20 2.09%) 176.12(daily_ema_20 8.65%) 177.14(daily_ema_10 9.28%)
|
| | | 2 | Jan/29 | 10 | 176.12 | 177.14 | 166.14(-0.37) | 163.36(-0.05) | 163.3(-0.11) | 163.17 | -1.5 | | -3 | 49(-5) | -50 | [-13] | [-10] | [8] | -59 | 138 | DP | -0 | OpenShort | | (-14) | -4 | 22 | 1 | 2 | -0.7,9 | 41 | | 3 | Jan/29 | 9 | 176.12 | 177.14 | 166.76(-0.44) | 163.43(-0.19) | 163.47(-0.13) | 162.21 | -1.7 | | -3 | 54(-4.4) | -50 | [-15] | [-14] | [-7] | -72 | 108 | DT | -0.3 | OpenShort? | | (-15) | -4 | -16 | -4 | -15 | -1,3 | 41 | | 4 | Jan/28 | 15 | 177.06 | 178.34 | 167.49(-0.43) | 163.74(-0.11) | 163.68(-0.12) | 162.92 | -1.8 | | -4 | 58(-7.2) | -50 | [-15] | [-13] | [-6] | -65 | 100 | DT | -0.2 | OpenShort? | | (-16) | -4 | -17 | 0 | -9 | -0.9,8 | 40 | | 5 | Jan/28 | 14 | 177.06 | 178.34 | 168.22(-0.48) | 163.93(-0.14) | 163.88(0.1) | 163.68 | -1.7 | | -4 | 66(-5.9) | -50 | [-16] | [-6] | [-4] | -62 | 199 | DT | -0 | OpenShort | | (-16) | 3 | -18 | 5 | 19 | -0.9,11 | 40 | | | | |
| 6 | Jan/28 | 13 | 177.06 | 178.34 | 169.03(-0.45) | 164.17(-0.15) | 163.72(0.18) | 164.51 | -1.6 | | -4 | 72(-4.5) | -40 | [-15] | [-3] | [8] | -60 | 188 | DP | 0.1 | OpenShort | | (-18) | 6 | 10 | 6 | 20 | -0.8,10 | 40 | | 7 | Jan/28 | 12 | 177.06 | 178.34 | 169.8(-0.47) | 164.42(-0.13) | 163.42(0.01) | 164.05 | -1.6 | | -4 | 76(-3.1) | -45 | [-16] | [-9] | [8] | -66 | 98 | DP | 0.1 | OpenShort | | (-18) | 0 | 18 | 7 | 10 | -0.9,7 | 40 | | 8 | Jan/28 | 11 | 177.06 | 178.34 | 170.6(-0.47) | 164.64(-0.57) | 163.4(-0.24) | 163.25 | -1.7 | | -4 | 79(-0.3) | -50 | [-16] | [-25] | [1] | -76 | -49 | DP | -0 | OpenShort | | (-19) | -8 | -15 | 4 | 20 | -1.2,4 | 40 | | 9 | Jan/28 | 10 | 177.06 | 178.34 | 171.4(-0.46) | 165.59(-0.56) | 163.79(-0.11) | 163.93 | -1.6 | | -4 | 79(0) | -45 | [-16] | [-20] | [13] | -77 | -40 | DP | 0 | OpenShort | | (-17) | -4 | 24 | 4 | 20 | -1.2,3 | 40 | | 10 | Jan/28 | 9 | 177.06 | 178.34 | 172.19(-0.51) | 166.53(-0.7) | 163.97(-0.39) | 162.85 | -1.8 | | -4 | 79(1.6) | -50 | [-17] | [-32] | [-2] | -88 | -159 | DT | -0.2 | OpenShort? | | (-19) | -13 | -4 | 0 | -6 | -1.5,0 | 40 | | | | |
| 11 | Jan/27 | 15 | 178.25 | 179.93 | 173.07(-0.59) | 167.71(-0.72) | 164.62(-0.49) | 163.02 | -2.1 | | -4 | 78(-5.4) | -50 | [-20] | [-37] | [-10] | -89 | -147 | DT | -0.3 | HoldShort? | | (-19) | -17 | -20 | 2 | -20 | -1.6,1 | 52 | | 12 | Jan/27 | 14 | 178.25 | 179.93 | 174.11(-0.54) | 168.92(-0.68) | 165.42(-0.28) | 163.94 | -1.9 | | -4 | 83(2.4) | -50 | [-18] | [-29] | [-14] | -89 | -147 | DT | -0.2 | OpenShort | | (-22) | -10 | -29 | 3 | -20 | -1.6,1 | 52 | | 13 | Jan/27 | 13 | 178.25 | 179.93 | 175.05(-0.48) | 170.08(-0.68) | 165.88(-0.9) | 165.24 | -1.8 | | -4 | 81(3.4) | -50 | [-16] | [-50] | [-0] | -89 | -324 | DT | -0.1 | OpenShort | | (-19) | -30 | 10 | 5 | -20 | -1.6,1 | 52 | | 14 | Jan/27 | 12 | 178.25 | 179.93 | 175.9(-0.5) | 171.24(-0.74) | 167.39(-1) | 164.8 | -1.8 | | -4 | 77(5.8) | -50 | [-17] | [-54] | [-17] | -96 | -397 | DT | -0.5 | OpenShort | | (-19) | -34 | -28 | 8 | -20 | -1.9,2 | 52 | | 15 | Jan/27 | 11 | 178.25 | 179.93 | 176.79(-0.47) | 172.51(-0.8) | 169.09(-1) | 166.09 | -1.6 | | -4 | 72(6.1) | -50 | [-16] | [-55] | [-14] | -98 | -404 | DT | -0.6 | OpenShort | | (-18) | -34 | -21 | 0 | -20 | -2,2 | 52 | | | | |
| 16 | Jan/27 | 10 | 178.25 | 179.93 | 177.63(-0.44) | 173.9(-0.73) | 170.81(-0.93) | 167.05 | -1.5 | | -4 | 66(7.1) | -50 | [-15] | [-51] | [-4] | -103 | -406 | BT | -0.8 | OpenLong | | (-17) | -31 | 18 | -1 | -20 | -2.2,2 | 52 | | 17 | Jan/27 | 9 | 178.25 | 179.93 | 178.42(-0.48) | 175.18(-0.78) | 172.42(-1.07) | 166.23 | -1.6 | | -4 | 58(11.8) | -50 | [-16] | [-57] | [-63] | -120 | -483 | DT | -1.4 | HoldShort? | | (-18) | -36 | -138 | -8 | -20 | -2.8,0 | 52 | | 18 | Jan/26 | 15 | 179.45 | 181.91 | 179.29(-0.36) | 176.57(-0.36) | 174.28(-0.46) | 172.77 | -1 | | -1 | 47(-4.1) | -50 | [-12] | [-26] | [-10] | -98 | -133 | DT | -0.4 | HoldShort? | | (-12) | -16 | -11 | 0 | -20 | -1.9,0 | 57 | | 19 | Jan/26 | 14 | 179.45 | 181.91 | 179.94(-0.35) | 177.21(-0.36) | 175.09(-0.48) | 173.29 | -0.9 | | -1 | 51(1.8) | -50 | [-12] | [-28] | [-16] | -100 | -151 | DT | -0.5 | HoldShort | | (-14) | -17 | -29 | 1 | -20 | -2,0 | 57 | | 20 | Jan/26 | 13 | 179.45 | 181.91 | 180.57(-0.29) | 177.85(-0.33) | 175.94(-0.59) | 174.69 | -0.7 | | -1 | 49(2.3) | -50 | [-10] | [-31] | [-7] | -95 | -193 | DT | -0.4 | OpenShort | | (-12) | -21 | -9 | -0 | -20 | -1.8,0 | 57 | | | | |
| 21 | Jan/26 | 12 | 179.45 | 181.91 | 181.1(-0.28) | 178.43(-0.48) | 176.99(-0.53) | 175.11 | -0.6 | | -1 | 47(2.9) | -50 | [-10] | [-31] | [-6] | -98 | -190 | DT | -0.6 | OpenShort | | (-11) | -18 | -9 | -2 | -20 | -1.9,0 | 57 | | 22 | Jan/26 | 11 | 179.45 | 181.91 | 181.61(-0.29) | 179.29(-0.41) | 177.94(-0.51) | 175.54 | -0.6 | | -1 | 44(2.9) | -50 | [-10] | [-29] | [-16] | -103 | -174 | DT | -0.8 | HoldShort | | (-11) | -18 | -27 | -10 | -20 | -2.1,0 | 57 | | 23 | Jan/26 | 10 | 179.45 | 181.91 | 182.13(-0.26) | 180.03(-0.29) | 178.85(-0.26) | 176.83 | -0.4 | | -1 | 41(2) | -50 | [-9] | [-18] | [-11] | -94 | -104 | DT | -0.7 | OpenShort | | (-10) | -9 | -14 | -6 | -20 | -1.9,4 | 57 | | 24 | Jan/26 | 9 | 179.45 | 181.91 | 182.61(-0.24) | 180.56(-0.28) | 179.32(-0.24) | 177.52 | -0.3 | | -1 | 39(2.3) | -50 | [-8] | [-17] | [-22] | -93 | -110 | DT | -0.7 | OpenShort? | | (-10) | -8 | -49 | -5 | -20 | -2,7 | 57 | | 25 | Jan/25 | 15 | 180.34 | 182.71 | 183.05(-0.26) | 181.07(-0.16) | 179.76(-0.07) | 179.95 | -0.1 | | 1 | 37(-4.2) | -35 | [-9] | [-8] | [1] | -72 | 60 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 7 | -10 | -1.3,11 | 65 | | | | |
| 26 | Jan/25 | 14 | 180.34 | 182.71 | 183.54(-0.29) | 181.36(-0.16) | 179.88(-0.42) | 179.87 | -0.1 | | 1 | 41(-4.4) | -45 | [-10] | [-20] | [-3] | -75 | -22 | DT | -0 | HoldShort | | (-10) | -15 | -4 | 4 | -20 | -1.3,8 | 65 | | 27 | Jan/25 | 13 | 180.34 | 182.71 | 184.08(-0.29) | 181.66(-0.19) | 180.64(-0.31) | 180.09 | -0 | | 1 | 45(-3) | -30 | [-10] | [-17] | [5] | -79 | -15 | DP | -0.2 | OpenShort | | (-11) | -11 | 18 | 1 | -19 | -1.3,4 | 65 | | 28 | Jan/25 | 12 | 180.34 | 182.71 | 184.62(-0.33) | 182.01(-0.37) | 181.2(-0.33) | 179.19 | -0.2 | | 1 | 48(-1.1) | -50 | [-12] | [-21] | [-8] | -93 | -49 | DT | -0.6 | HoldShort | | (-12) | -12 | -10 | -12 | -20 | -1.7,0 | 65 | | 29 | Jan/25 | 11 | 180.34 | 182.71 | 185.24(-0.31) | 182.68(-0.34) | 181.8(-0.32) | 179.69 | -0.1 | | 1 | 49(0) | -50 | [-11] | [-20] | [-10] | -86 | -75 | DT | -0.6 | HoldShort | | (-12) | -11 | -18 | -4 | -20 | -1.7,7 | 65 | | 30 | Jan/25 | 10 | 180.34 | 182.71 | 185.82(-0.32) | 183.3(-0.25) | 182.39(-0.25) | 180.56 | 0 | | 1 | 49(-0.8) | -50 | [-11] | [-16] | [-24] | -81 | -31 | DT | -0.6 | HoldShort | | (-11) | -9 | -62 | 2 | -20 | -1.6,9 | 65 | | | | |
| 31 | Jan/25 | 9 | 180.34 | 182.71 | 186.41(-0.22) | 183.76(-0.09) | 182.84(0.09) | 183.69 | 0.5 | | 1 | 50(-2) | -10 | [-8] | [-1] | [8] | -56 | 86 | DP | 0.3 | OpenShort? | | (-9) | 3 | 16 | 11 | 15 | -0.8,14 | 65 | | 32 | Jan/22 | 15 | 180.86 | 182.56 | 186.81(-0.16) | 183.92(-0.17) | 182.68(-0.08) | 182.91 | 0.3 | | 1 | 52(2.9) | 0 | [-6] | [-7] | [5] | -75 | -73 | RG | 0.1 | Wait? | | (-9) | -3 | 15 | 5 | -6 | -1.1,3 | 58 | | 33 | Jan/22 | 14 | 180.86 | 182.56 | 187.1(-0.18) | 184.24(-0.23) | 182.82(-0.4) | 182.18 | 0.2 | | 1 | 49(2.5) | -30 | [-6] | [-19] | [-5] | -88 | -181 | DT | -0.2 | OpenShort | | (-7) | -14 | -9 | 2 | -20 | -1.5,0 | 58 | | 34 | Jan/22 | 13 | 180.86 | 182.56 | 187.44(-0.18) | 184.66(-0.2) | 183.56(-0.36) | 182.62 | 0.3 | | 1 | 47(2.6) | -30 | [-6] | [-17] | [-4] | -88 | -172 | DT | -0.3 | OpenShort | | (-7) | -13 | -4 | 1 | -20 | -1.5,0 | 58 | | 35 | Jan/22 | 12 | 180.86 | 182.56 | 187.77(-0.16) | 185.04(-0.36) | 184.22(-0.25) | 182.81 | 0.3 | | 1 | 44(3.2) | -20 | [-6] | [-16] | [-2] | -90 | -164 | DT | -0.5 | OpenShort | | (-7) | -9 | -1 | -6 | -7 | -1.6,0 | 58 | | | | |
| 36 | Jan/22 | 11 | 180.86 | 182.56 | 188.07(-0.15) | 185.71(-0.43) | 184.68(-0.26) | 182.87 | 0.3 | | 1 | 41(3.9) | -30 | [-5] | [-18] | [-7] | -95 | -198 | DT | -0.6 | OpenShort | | (-6) | -9 | -15 | -5 | -16 | -1.9,3 | 58 | | 37 | Jan/22 | 10 | 180.86 | 182.56 | 188.35(-0.14) | 186.51(-0.39) | 185.16(-0.27) | 183.62 | 0.4 | | 1 | 37(3.5) | -40 | [-5] | [-17] | [-17] | -91 | -181 | DT | -0.6 | OpenShort | | (-5) | -10 | -45 | 1 | -20 | -1.9,7 | 58 | | 38 | Jan/22 | 9 | 180.86 | 182.56 | 188.61(-0.06) | 187.24(-0.3) | 185.65(-0.06) | 185.88 | 0.7 | | 1 | 33(1.2) | 0 | [-2] | [-8] | [2] | -73 | -96 | RG | 0.1 | Wait? | | (-3) | -2 | -1 | 7 | 12 | -1.2,7 | 58 | | 39 | Jan/21 | 15 | 181.48 | 181.98 | 188.73(-0.06) | 187.79(-0.29) | 185.76(-0.05) | 185.91 | 0.6 | | 1 | 32(3.1) | 5 | [-2] | [-5] | [4] | -79 | -103 | RG | 0.1 | Wait? | | (-2) | -2 | 15 | 0 | -9 | -1.3,4 | 51 | | 40 | Jan/21 | 14 | 181.48 | 181.98 | 188.85(0.01) | 188.34(-0.38) | 185.86(-0.47) | 185.13 | 0.5 | | 1 | 29(-0.2) | -5 | [0] | [-21] | [-6] | -95 | -326 | DR | -0.3 | HoldShort | | (-3) | -17 | -3 | -11 | -20 | -1.8,0 | 51 | | | | |
| 41 | Jan/21 | 13 | 181.48 | 181.98 | 188.83(0.04) | 189.06(-0.34) | 186.75(-0.58) | 185.29 | 0.5 | | 1 | 29(-2.3) | -20 | [1] | [-24] | [-14] | -93 | -368 | DR | -0.7 | HoldShort | | (0) | -21 | -15 | -21 | -20 | -1.7,0 | 51 | | 42 | Jan/21 | 12 | 181.48 | 181.98 | 188.75(0.06) | 189.71(-0.14) | 187.85(-0.52) | 186.06 | 0.6 | | 1 | 32(-2.7) | -15 | [2] | [-18] | [-17] | -80 | -324 | DR | -0.8 | HoldShort | | (3) | -18 | -7 | -35 | -20 | -1.2,0 | 51 | | 43 | Jan/21 | 11 | 181.48 | 181.98 | 188.63(0.14) | 189.97(-0.13) | 188.82(-0.53) | 186.43 | 0.7 | | 1 | 34(-6.3) | 5 | [5] | [-17] | [-14] | -61 | -383 | DR | -1 | OpenShort | | (3) | -19 | 1 | -37 | -20 | -0.9,12 | 51 | | 44 | Jan/21 | 10 | 181.48 | 181.98 | 188.36(0.19) | 190.22(-0.15) | 189.82(-0.53) | 186.37 | 0.7 | | 1 | 41(-8.3) | -0 | [7] | [-17] | [-34] | -30 | -422 | DR | -1.2 | OpenShort | | (5) | -19 | -62 | -30 | -20 | -0.7,38 | 51 | | 45 | Jan/21 | 9 | 181.48 | 181.98 | 188(0.28) | 190.51(0.04) | 190.83(-0.28) | 189.58 | 1.1 | | 1 | 49(-6.3) | 20 | [10] | [-4] | [-13] | 26 | -260 | DR | -0.4 | OpenShort? | | (11) | -10 | -23 | -15 | -20 | 0.4,66 | 51 | | | | |
| 46 | Jan/20 | 15 | 181.96 | 180.16 | 187.48(0.27) | 190.43(0.12) | 191.37(-0.1) | 190.79 | 1.2 | | -1 | 55(0) | 30 | [10] | [4] | [-3] | 49 | -105 | CR | -0.1 | HoldShort? | | (12) | -4 | -3 | -9 | -11 | 0.8,79 | 52 | | 47 | Jan/20 | 14 | 181.96 | 180.16 | 186.97(0.4) | 190.2(0.11) | 191.57(0.24) | 190.94 | 1.2 | | -1 | 55(-6.5) | 45 | [14] | [17] | [-4] | 61 | -122 | CR | -0.1 | HoldShort | | (11) | 9 | -9 | -7 | 2 | 0.9,88 | 52 | | 48 | Jan/20 | 13 | 181.96 | 180.16 | 186.23(0.4) | 189.98(0.17) | 191.12(0.26) | 191.44 | 1.2 | | -1 | 62(-3.9) | 50 | [14] | [19] | [6] | 72 | -46 | UT | 0.1 | OpenLong | | (16) | 9 | 1 | 24 | 17 | 1.1,94 | 52 | | 49 | Jan/20 | 12 | 181.96 | 180.16 | 185.48(0.42) | 189.66(0.16) | 190.62(0.23) | 191.38 | 1.2 | | -1 | 66(-3.1) | 45 | [15] | [18] | [1] | 76 | -33 | UT | 0.2 | HoldLong | | (16) | 8 | -18 | 25 | 20 | 1.2,96 | 52 | | 50 | Jan/20 | 11 | 181.96 | 180.16 | 184.7(0.45) | 189.35(0.39) | 190.18(0.37) | 192.3 | 1.4 | | -1 | 69(-0.5) | 50 | [16] | [27] | [10] | 83 | 62 | UT | 0.4 | HoldLong | | (18) | 13 | 10 | 28 | 20 | 1.4,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|