|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $70.3900 One month high (close): $127.2700
SEDG Daily Change: 0.91% Daily StdDev 4.31% SEDG EMA_5_Trend: -1.23% 10Minute StdDev: $0.9911
Latest Price : $71.03(0.91%) | Tue. Nov 14, 2023($4) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($2.4) Mon. Nov 6, 2023($2.8) Fri. Nov 3, 2023($3)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 84.54 | 73.09 | 71.65(-0.21) | 71.39(-0.21) | 70.85(-0.96) | 69.63 | -0.8 | | -36 | 5(0.4) | -50 | [-5] | [-29] | [-16] | -100 | -312 | DT | -1.2 | CloseShort | | (-5) | -22 | 1 | -36 | -20 | -2,0 | 27 | Sample size 50 Avg positive next hour return: 0.45%(24%) Avg negative next hour return: -0.62%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.39(hourly_sma_10 2.53%) 71.65(hourly_sma_20 2.9%) 73.09(daily_ema_10 4.97%) 84.54(daily_ema_20 21.41%)
|
| | | 2 | Nov/10 | 9 | 84.54 | 73.09 | 71.8(-0.17) | 71.54(-0.22) | 71.54(-0.89) | 69.61 | -0.8 | | -36 | 5(0.8) | -50 | [-4] | [-27] | [-32] | -101 | -370 | DT | -2.1 | CloseShort? | | (-5) | -21 | -35 | -55 | -20 | -2.4,9 | 27 | | 3 | Nov/9 | 15 | 86.88 | 73.65 | 71.92(-0.01) | 71.7(-0.03) | 72.18(-0.23) | 70.75 | -0.8 | | -41 | 4(0.3) | -50 | [-0] | [-10] | [-22] | -53 | -211 | DT | -1.9 | OpenShort? | | (-2) | -5 | -26 | -39 | -20 | -1.5,35 | 32 | | 4 | Nov/9 | 14 | 86.88 | 73.65 | 71.93(0.04) | 71.72(0.06) | 72.35(0.14) | 71.6 | -0.7 | | -41 | 4(-0.1) | -50 | [1] | [-0] | [-13] | 8 | -55 | DR | -1 | OpenShort | | (1) | 3 | -31 | -5 | -19 | -0.4,68 | 32 | | 5 | Nov/9 | 13 | 86.88 | 73.65 | 71.9(0.18) | 71.68(0.13) | 72.25(0.44) | 72.64 | -0.7 | | -41 | 4(-0.4) | -15 | [4] | [8] | [5] | 64 | 21 | RG | 0.5 | Wait | | (2) | 10 | -15 | 32 | 20 | 1,89 | 32 | | | | |
| 6 | Nov/9 | 12 | 86.88 | 73.65 | 71.77(0.27) | 71.59(0.17) | 71.93(0.56) | 73.15 | -0.7 | | -41 | 4(-0.5) | 25 | [6] | [12] | [19] | 64 | 46 | UT | 1.4 | OpenLong | | (5) | 13 | 12 | 34 | 20 | 1.6,74 | 32 | | 7 | Nov/9 | 11 | 86.88 | 73.65 | 71.58(0.18) | 71.47(0.01) | 71.53(0.45) | 72.74 | -0.7 | | -41 | 5(-0.1) | 15 | [4] | [7] | [23] | 24 | 86 | UT | 1.3 | OpenLong | | (5) | 11 | 35 | 15 | 20 | 1.2,44 | 32 | | 8 | Nov/9 | 10 | 86.88 | 73.65 | 71.45(0.15) | 71.46(-0.15) | 71.21(0.18) | 71.57 | -0.7 | | -41 | 5(-0.4) | -25 | [4] | [-1] | [7] | -33 | -96 | RG | 0.4 | Wait | | (2) | 4 | 13 | -6 | 20 | 0.1,15 | 32 | | 9 | Nov/9 | 9 | 86.88 | 73.65 | 71.34(0.1) | 71.57(-0.22) | 71.08(-0.06) | 71.15 | -0.8 | | -41 | 5(-0.3) | -45 | [2] | [-8] | [-1] | -37 | -155 | DR | 0.1 | OpenShort? | | (3) | -1 | 2 | -9 | 1 | -0.2,18 | 32 | | 10 | Nov/8 | 15 | 89.33 | 74.91 | 71.27(-0.08) | 71.73(-0.25) | 71.12(-0.18) | 71.07 | -0.9 | | -43 | 5(0.1) | -50 | [-2] | [-12] | [-3] | -22 | 12 | DT | -0 | OpenShort? | | (2) | -4 | -3 | -5 | -11 | -0.2,33 | 18 | | | | |
| 11 | Nov/8 | 14 | 89.33 | 74.91 | 71.33(-0.34) | 71.91(-0.22) | 71.25(-0.22) | 71.17 | -0.9 | | -43 | 5(-1.8) | -50 | [-8] | [-14] | [-3] | -16 | 286 | DT | -0.1 | OpenShort | | (-2) | -5 | 2 | -7 | -20 | -0.1,37 | 18 | | 12 | Nov/8 | 13 | 89.33 | 74.91 | 71.57(-0.36) | 72.07(-0.1) | 71.41(-0.43) | 71.11 | -0.9 | | -43 | 7(-1.5) | -50 | [-8] | [-17] | [-6] | -11 | 209 | DT | -0.2 | OpenShort | | (-8) | -10 | 4 | -7 | -20 | -0.3,47 | 18 | | 13 | Nov/8 | 12 | 89.33 | 74.91 | 71.83(-0.28) | 72.14(0.01) | 71.72(-0.46) | 70.99 | -0.9 | | -43 | 9(-0.5) | -50 | [-7] | [-16] | [-12] | -6 | 61 | DT | -0.4 | OpenShort | | (-8) | -11 | -8 | -3 | -20 | -0.5,57 | 18 | | 14 | Nov/8 | 11 | 89.33 | 74.91 | 72.03(-0.24) | 72.14(0) | 72.05(-0.4) | 71.27 | -0.8 | | -43 | 9(-0.3) | -50 | [-6] | [-15] | [-12] | 6 | 39 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | -3 | -20 | -0.4,66 | 18 | | 15 | Nov/8 | 10 | 89.33 | 74.91 | 72.2(-0.21) | 72.13(0.26) | 72.34(-0.29) | 71.76 | -0.8 | | -43 | 9(-0.4) | -50 | [-5] | [-9] | [-8] | 9 | 84 | DT | -0.3 | OpenShort | | (-5) | -7 | -5 | 3 | -20 | -0.2,64 | 18 | | | | |
| 16 | Nov/8 | 9 | 89.33 | 74.91 | 72.35(-0.32) | 71.94(0.36) | 72.55(-0.25) | 71.92 | -0.8 | | -43 | 10(-0.9) | -50 | [-7] | [-8] | [-13] | 2 | 219 | DT | -0.3 | OpenShort? | | (-5) | -6 | -21 | 1 | -20 | -0.2,57 | 18 | | 17 | Nov/7 | 15 | 91.95 | 75.89 | 72.58(-0.26) | 71.68(0.34) | 72.73(0.25) | 72.64 | -0.9 | | -45 | 11(-0.4) | -50 | [-6] | [4] | [3] | 14 | 358 | UR | -0 | SmallShort? | | (-6) | 6 | -2 | 6 | 20 | 0,64 | 17 | | 18 | Nov/7 | 14 | 91.95 | 75.89 | 72.77(-0.03) | 71.44(0.46) | 72.55(0.48) | 72.7 | -0.9 | | -45 | 11(0) | -40 | [-1] | [12] | [3] | 1 | 152 | UR | 0.1 | SmallShort | | (-6) | 11 | -0 | 5 | 20 | -0,51 | 17 | | 19 | Nov/7 | 13 | 91.95 | 75.89 | 72.79(0.12) | 71.11(0.42) | 72.2(0.4) | 72.71 | -0.9 | | -45 | 11(-0.2) | -15 | [3] | [11] | [5] | 0 | -33 | RG | 0.2 | Wait | | (-1) | 9 | -6 | 9 | 20 | -0,50 | 17 | | 20 | Nov/7 | 12 | 91.95 | 75.89 | 72.7(0.19) | 70.81(0.08) | 71.91(0.83) | 72.9 | -0.9 | | -45 | 11(-0.3) | 20 | [4] | [17] | [19] | -3 | 49 | UT | 0.4 | OpenLong | | (4) | 19 | 5 | 13 | 20 | 0.1,45 | 17 | | | | |
| 21 | Nov/7 | 11 | 91.95 | 75.89 | 72.56(0.26) | 70.75(-0.46) | 71.32(0.98) | 72.73 | -0.9 | | -45 | 12(-0.5) | 30 | [6] | [15] | [36] | -13 | 1 | UT | 0.6 | OpenLong | | (4) | 23 | 30 | 11 | 20 | 0.1,35 | 17 | | 22 | Nov/7 | 10 | 91.95 | 75.89 | 72.37(0.21) | 71.08(-0.64) | 70.63(0.43) | 71.73 | -0.9 | | -45 | 12(-0.5) | 20 | [5] | [-0] | [26] | -27 | -197 | UT | 0.4 | OpenLong | | (5) | 10 | 24 | 11 | 20 | -0.2,28 | 17 | | 23 | Nov/7 | 9 | 91.95 | 75.89 | 72.22(0.08) | 71.54(-0.54) | 70.33(0.46) | 70.95 | -1 | | -45 | 13(-0.2) | -30 | [2] | [1] | [4] | -43 | -138 | RG | 0.2 | Wait? | | (3) | 11 | -8 | 9 | 20 | -0.5,20 | 17 | | 24 | Nov/6 | 15 | 94.5 | 76.92 | 72.16(0.01) | 71.93(-0.46) | 70.01(0.46) | 71.22 | -1.1 | | -47 | 13(0) | -20 | [0] | [1] | [16] | -46 | -14 | RG | 0.4 | Wait? | | (2) | 11 | 39 | 6 | 20 | -0.3,12 | 14 | | 25 | Nov/6 | 14 | 94.5 | 76.92 | 72.15(-0.41) | 72.26(-0.69) | 69.69(-0.71) | 69.96 | -1.1 | | -47 | 13(-0.3) | -50 | [-10] | [-31] | [1] | -61 | -50 | DP | 0.1 | OpenShort | | (-2) | -17 | 22 | 0 | -20 | -0.8,9 | 14 | | | | |
| 26 | Nov/6 | 13 | 94.5 | 76.92 | 72.45(-0.36) | 72.76(-0.99) | 70.19(-1.87) | 69.27 | -1.2 | | -47 | 13(0.3) | -50 | [-8] | [-62] | [-22] | -70 | -556 | DT | -0.3 | OpenShort | | (-10) | -43 | -29 | -12 | -20 | -1.1,8 | 14 | | 27 | Nov/6 | 12 | 94.5 | 76.92 | 72.71(-0.32) | 73.49(-0.82) | 71.53(-1.65) | 70.22 | -1.1 | | -47 | 13(0.1) | -50 | [-7] | [-54] | [-7] | -64 | -442 | DT | -0.5 | OpenShort | | (-7) | -38 | 25 | -27 | -20 | -0.9,9 | 14 | | 28 | Nov/6 | 11 | 94.5 | 76.92 | 72.94(-0.36) | 74.1(-0.51) | 72.73(-1.54) | 69.42 | -1.1 | | -47 | 13(0.5) | -50 | [-8] | [-48] | [-37] | -62 | -503 | DT | -1.2 | OpenShort | | (-9) | -36 | -8 | -42 | -20 | -1.3,21 | 14 | | 29 | Nov/6 | 10 | 94.5 | 76.92 | 73.2(-0.31) | 74.48(-0.19) | 73.87(-1.38) | 69.67 | -1.1 | | -47 | 12(0.6) | -50 | [-7] | [-41] | [-65] | -34 | -517 | DT | -1.6 | OpenShort | | (-7) | -32 | -80 | -33 | -20 | -1.3,49 | 14 | | 30 | Nov/6 | 9 | 94.5 | 76.92 | 73.43(-0.1) | 74.62(0.34) | 74.9(-0.58) | 72.36 | -1 | | -47 | 12(0) | -50 | [-2] | [-15] | [-56] | 18 | -201 | DT | -1 | OpenShort? | | (-3) | -14 | -102 | -8 | -20 | -0.4,78 | 14 | | | | |
| 31 | Nov/3 | 15 | 96.87 | 78.27 | 73.5(0.12) | 74.37(0.96) | 75.34(-0.13) | 75.94 | -1 | | -48 | 12(0.2) | -40 | [3] | [6] | [-7] | 65 | 163 | CR | 0.2 | HoldShort? | | (3) | -3 | -10 | 7 | -20 | 1,90 | 18 | | 32 | Nov/3 | 14 | 96.87 | 78.27 | 73.5(0) | 73.66(1.03) | 75.44(-0.04) | 76.31 | -0.9 | | -48 | 11(0) | -15 | [0] | [8] | [16] | 64 | 391 | UR | 0.4 | SmallShort | | (3) | -1 | 38 | 3 | 20 | 1.2,84 | 18 | | 33 | Nov/3 | 13 | 96.87 | 78.27 | 73.41(-0.07) | 72.91(0.73) | 75.47(0.51) | 74.98 | -1 | | -48 | 11(-0.1) | -35 | [-2] | [17] | [6] | 42 | 424 | UR | -0.2 | SmallShort | | (-2) | 12 | 12 | -7 | 20 | 0.6,77 | 18 | | 34 | Nov/3 | 12 | 96.87 | 78.27 | 73.46(-0.1) | 72.38(0.47) | 75.09(1.01) | 74.56 | -1 | | -48 | 12(-0.3) | -30 | [-2] | [25] | [6] | 44 | 530 | UR | -0.2 | SmallShort | | (-2) | 24 | -8 | 2 | 20 | 0.4,84 | 18 | | 35 | Nov/3 | 11 | 96.87 | 78.27 | 73.53(-0.07) | 72.04(-0.14) | 74.34(1.28) | 74.85 | -1 | | -48 | 12(-0.2) | -20 | [-2] | [24] | [12] | 56 | 602 | UR | 0.2 | SmallShort | | (-2) | 30 | -47 | 26 | 20 | 0.5,93 | 18 | | | | |
| 36 | Nov/3 | 10 | 96.87 | 78.27 | 73.58(0.04) | 72.14(0.28) | 73.4(2.14) | 76.52 | -0.9 | | -48 | 12(0.2) | 5 | [1] | [50] | [36] | 63 | 938 | RG | 1.2 | SmallShort | | (1) | 50 | 1 | 42 | 20 | 1.1,85 | 18 | | 37 | Nov/3 | 9 | 96.87 | 78.27 | 73.55(0.05) | 71.94(0.21) | 71.86(2.15) | 76.5 | -0.9 | | -48 | 12(0.2) | 5 | [1] | [49] | [74] | 39 | 924 | RG | 1.8 | SmallShort? | | (1) | 50 | 103 | 40 | 20 | 1.1,61 | 18 | | 38 | Nov/2 | 15 | 99.28 | 79 | 73.51(-0.18) | 71.79(-0.17) | 70.35(1.01) | 73.02 | -1.2 | | -56 | 12(-0.4) | -20 | [-4] | [11] | [41] | -21 | 399 | UR | 1.1 | SmallShort? | | (-4) | 24 | 68 | 28 | 20 | -0.2,34 | 20 | | 39 | Nov/2 | 14 | 99.28 | 79 | 73.64(-0.34) | 71.91(-0.47) | 69.65(-0.16) | 70.79 | -1.3 | | -56 | 12(0.3) | -50 | [-8] | [-20] | [7] | -64 | -61 | DP | 0.4 | OpenShort | | (-8) | -4 | 19 | 18 | -20 | -1.1,14 | 20 | | 40 | Nov/2 | 13 | 99.28 | 79 | 73.89(-0.32) | 72.25(-0.52) | 69.76(-1.57) | 70.17 | -1.4 | | -56 | 12(0.6) | -50 | [-8] | [-54] | [7] | -82 | -579 | DP | 0.2 | OpenShort | | (-8) | -37 | 40 | 7 | -20 | -1.5,6 | 20 | | | | |
| 41 | Nov/2 | 12 | 99.28 | 79 | 74.13(-0.39) | 72.63(-0.74) | 70.87(-1.6) | 68.89 | -1.4 | | -56 | 11(1.6) | -50 | [-9] | [-58] | [-17] | -105 | -719 | DT | -0.8 | HoldShort | | (-10) | -38 | 0 | -2 | -20 | -2.2,0 | 20 | | 42 | Nov/2 | 11 | 99.28 | 79 | 74.42(-0.4) | 73.17(-1) | 72.02(-1.65) | 68.88 | -1.4 | | -56 | 10(2) | -50 | [-9] | [-62] | [-32] | -118 | -754 | DT | -1.5 | HoldShort | | (-9) | -39 | -25 | -46 | -20 | -2.7,0 | 20 | | 43 | Nov/2 | 10 | 99.28 | 79 | 74.72(-0.36) | 73.91(-0.81) | 73.23(-1.2) | 69.68 | -1.4 | | -56 | 8(2) | -50 | [-9] | [-49] | [-36] | -102 | -600 | DT | -2.2 | HoldShort | | (-8) | -28 | -44 | -19 | -20 | -3.1,26 | 20 | | 44 | Nov/2 | 9 | 99.28 | 79 | 74.99(-0.27) | 74.51(-0.68) | 74.12(-0.83) | 71.14 | -1.3 | | -56 | 6(2.2) | -50 | [-6] | [-38] | [-61] | -99 | -440 | DT | -2.5 | OpenShort? | | (-6) | -20 | -133 | -18 | -20 | -3.3,34 | 20 | | 45 | Nov/1 | 15 | 101.72 | 82.86 | 75.19(-0.11) | 74.51(0) | 74.74(0.5) | 75.81 | -1.2 | | -46 | 3(-0.8) | -25 | [-3] | [2] | [23] | 20 | 340 | UR | 1.5 | SmallShort? | | (1) | 12 | 37 | 30 | 20 | 0.9,47 | 20 | | | | |
| 46 | Nov/1 | 14 | 101.72 | 82.86 | 75.27(-0.17) | 75.02(-0.2) | 74.37(0.08) | 74.54 | -1.3 | | -46 | 4(-0.3) | -50 | [-4] | [-11] | [-2] | -46 | 85 | DT | 0.2 | OpenShort | | (-4) | 2 | -11 | 14 | -5 | -0.9,27 | 20 | | 47 | Nov/1 | 13 | 101.72 | 82.86 | 75.4(-0.2) | 75.17(-0.09) | 74.31(-0.38) | 74.92 | -1.3 | | -46 | 4(-0.6) | -50 | [-4] | [-19] | [5] | -44 | 42 | DP | 0.7 | OpenShort | | (-3) | -8 | 14 | 8 | -8 | -0.5,19 | 20 | | 48 | Nov/1 | 12 | 101.72 | 82.86 | 75.55(-0.24) | 75.24(-0.16) | 74.59(-0.39) | 74.44 | -1.3 | | -46 | 5(-0.5) | -50 | [-5] | [-21] | [-2] | -69 | -11 | DT | -0.1 | OpenShort | | (-5) | -8 | 13 | -23 | -20 | -1,6 | 20 | | 49 | Nov/1 | 11 | 101.72 | 82.86 | 75.73(-0.26) | 75.36(-0.23) | 74.88(-0.54) | 74.01 | -1.3 | | -46 | 6(-0.1) | -50 | [-6] | [-25] | [-12] | -88 | -105 | DT | -0.7 | HoldShort | | (-6) | -11 | -1 | -29 | -20 | -1.5,0 | 20 | | 50 | Nov/1 | 10 | 101.72 | 82.86 | 75.93(-0.24) | 75.53(-0.13) | 75.29(-0.52) | 74.03 | -1.3 | | -46 | 6(0.1) | -50 | [-5] | [-23] | [-14] | -69 | -139 | DT | -1.1 | OpenShort | | (-6) | -11 | -4 | -23 | -20 | -1.6,21 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|