|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $182.5900 One month high (close): $285.4800
SEDG Daily Change: -3.88% Daily StdDev 3.37% SEDG EMA_5_Trend: -4.89% 10Minute StdDev: $4.9653
Latest Price : $182.59(-3.88%) | Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($3.5) Fri. Aug 4, 2023($4.8) Thu. Aug 3, 2023($9.1) Wed. Aug 2, 2023($20.5) Tue. Aug 1, 2023($1.8) Mon. Jul 31, 2023($4.1) Fri. Jul 28, 2023($4.9)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.89% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 248.35 | 227.49 | 195.88(-1.35) | 190.11(-0.74) | 188.61(-0.45) | 185.85 | -2.2 | | -32 | 39(-11.7) | -50 | [-40] | [-45] | [-10] | -69 | 587 | DT | -0.3 | OpenShort | | (-49) | -13 | -29 | 0 | -1 | -0.9,4 | 5 | Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.11(hourly_sma_10 2.29%) 195.88(hourly_sma_20 5.4%) 227.49(daily_ema_10 22.41%) 248.35(daily_ema_20 33.63%)
|
| | | 2 | Aug/4 | 12 | 248.35 | 227.49 | 198.57(-1.31) | 191.52(-0.68) | 189.46(-0.31) | 187.46 | -2.2 | | -32 | 51(-8.5) | -50 | [-39] | [-39] | [-20] | -66 | 531 | DT | -0.1 | OpenShort | | (-46) | -9 | -59 | 2 | -5 | -0.8,4 | 5 | | 3 | Aug/4 | 11 | 248.35 | 227.49 | 201.21(-1.18) | 192.83(-0.28) | 190.04(0.07) | 190.79 | -2.1 | | -32 | 59(-6.3) | -50 | [-35] | [-21] | [8] | -61 | 538 | DP | 0 | OpenShort | | (-43) | 2 | 24 | 4 | -3 | -0.6,4 | 5 | | 4 | Aug/4 | 10 | 248.35 | 227.49 | 203.62(-1.23) | 193.38(-0.4) | 189.9(-0.34) | 189.43 | -2.1 | | -32 | 66(-4.4) | -50 | [-37] | [-36] | [-5] | -70 | 313 | DT | -0 | OpenShort | | (-43) | -10 | 0 | 2 | -20 | -0.8,0 | 5 | | 5 | Aug/4 | 9 | 248.35 | 227.49 | 206.16(-1.21) | 194.16(-0.26) | 190.55(-0.55) | 189.43 | -2.1 | | -32 | 70(-3.5) | -50 | [-36] | [-40] | [-11] | -73 | 138 | DT | -0.1 | OpenShort? | | (-43) | -16 | -9 | 2 | -20 | -0.9,0 | 5 | | | | |
| 6 | Aug/3 | 15 | 252.52 | 235.85 | 208.68(-1.16) | 194.66(-0.24) | 191.61(-1.02) | 189.93 | -2.6 | | -25 | 74(-15.9) | -50 | [-34] | [-52] | [-13] | -73 | -101 | DT | -0.1 | OpenShort? | | (-42) | -30 | -9 | 0 | -20 | -0.9,0 | 16 | | 7 | Aug/3 | 14 | 252.52 | 235.85 | 211.12(-1.17) | 195.13(-0.23) | 193.59(-1.02) | 190.43 | -2.6 | | -25 | 90(-1.6) | -50 | [-33] | [-50] | [-11] | -75 | -202 | DT | -0.1 | HoldShort | | (-40) | -29 | -3 | -2 | -20 | -1,0 | 16 | | 8 | Aug/3 | 13 | 252.52 | 235.85 | 213.62(-1.13) | 195.58(-0.41) | 195.59(-0.69) | 190.62 | -2.6 | | -25 | 91(0.1) | -50 | [-32] | [-43] | [-15] | -78 | -263 | DT | -0.2 | HoldShort | | (-41) | -20 | -21 | -4 | -20 | -1.1,0 | 16 | | 9 | Aug/3 | 12 | 252.52 | 235.85 | 216.07(-1.1) | 196.39(-0.4) | 196.95(-0.44) | 191.83 | -2.6 | | -25 | 91(0.6) | -50 | [-31] | [-35] | [-26] | -74 | -277 | DT | -0.2 | OpenShort | | (-39) | -13 | -58 | -1 | -20 | -1.1,4 | 16 | | 10 | Aug/3 | 11 | 252.52 | 235.85 | 218.48(-1.06) | 197.18(-2.25) | 197.82(-0.01) | 195.23 | -2.4 | | -25 | 90(0.6) | -50 | [-30] | [-49] | [8] | -70 | -160 | DP | -0.1 | OpenShort | | (-36) | -0 | -78 | 3 | 20 | -1.1,8 | 16 | | | | |
| 11 | Aug/3 | 10 | 252.52 | 235.85 | 220.82(-0.88) | 201.72(-1.91) | 197.84(0.57) | 199.85 | -2.2 | | -25 | 90(0.8) | -50 | [-25] | [-26] | [28] | -65 | -80 | DP | 0.1 | OpenShort | | (-33) | 16 | -11 | 7 | 20 | -1,10 | 16 | | 12 | Aug/3 | 9 | 252.52 | 235.85 | 222.77(-0.83) | 205.64(-1.89) | 196.71(0.56) | 200.53 | -2.2 | | -25 | 89(1.7) | -35 | [-24] | [-26] | [43] | -71 | -175 | DP | 0.2 | OpenShort? | | (-31) | 16 | 61 | 8 | 20 | -1.1,7 | 16 | | 13 | Aug/2 | 15 | 256.13 | 243.49 | 224.64(-0.91) | 209.61(-1.97) | 195.61(-0.09) | 196.94 | -3.1 | | -22 | 87(-17.7) | -50 | [-26] | [-47] | [5] | -80 | -473 | DP | 0.1 | OpenShort? | | (-32) | -3 | 10 | 8 | 5 | -1.3,3 | 18 | | 14 | Aug/2 | 14 | 256.13 | 243.49 | 226.7(-0.85) | 213.82(-1.98) | 195.79(-0.36) | 196.33 | -3.2 | | -22 | 105(6.4) | -50 | [-24] | [-54] | [-4] | -86 | -690 | DT | 0 | OpenShort | | (-33) | -10 | 25 | 9 | -20 | -1.5,2 | 18 | | 15 | Aug/2 | 13 | 256.13 | 243.49 | 228.65(-0.87) | 218.14(-2.06) | 196.49(-4.44) | 194.88 | -3.2 | | -22 | 99(9) | -50 | [-25] | [-173] | [-27] | -95 | -1685 | DT | -0.1 | OpenShort | | (-31) | -128 | 4 | 2 | -20 | -1.8,0 | 18 | | | | |
| 16 | Aug/2 | 12 | 256.13 | 243.49 | 230.65(-0.81) | 222.72(-1.93) | 205.61(-4.18) | 194.65 | -3.3 | | -22 | 90(11.3) | -50 | [-23] | [-163] | [-44] | -103 | -1760 | DT | -0.6 | HoldShort | | (-30) | -120 | -7 | -1 | -20 | -2.1,0 | 18 | | 17 | Aug/2 | 11 | 256.13 | 243.49 | 232.53(-0.77) | 227.1(-1.98) | 214.59(-4.04) | 195.05 | -3.2 | | -22 | 78(14.5) | -50 | [-22] | [-160] | [-75] | -113 | -1816 | DT | -1.3 | HoldShort | | (-28) | -116 | -55 | -51 | -20 | -2.5,0 | 18 | | 18 | Aug/2 | 10 | 256.13 | 243.49 | 234.34(-0.66) | 231.68(-1.71) | 223.63(-3.5) | 198.3 | -3.1 | | -22 | 64(16.1) | -50 | [-19] | [-139] | [-69] | -100 | -1725 | DT | -2.1 | HoldShort | | (-25) | -101 | -26 | -48 | -20 | -3,25 | 18 | | 19 | Aug/2 | 9 | 256.13 | 243.49 | 235.89(-0.64) | 235.7(-1.71) | 231.74(-3.37) | 199.81 | -3 | | -22 | 48(28.1) | -50 | [-18] | [-135] | [-252] | -101 | -1703 | DT | -3.5 | HoldShort? | | (-23) | -97 | -564 | -50 | -20 | -4,49 | 18 | | 20 | Aug/1 | 15 | 259.9 | 251.56 | 237.42(0.15) | 239.8(-0.05) | 231.74(0) | 240.16 | -1.5 | | -14 | 20(-8.6) | -25 | [4] | [-4] | [4] | 40 | -8 | RG | 0.1 | Wait? | | (8) | 0 | 8 | -4 | 20 | 0.7,72 | 29 | | | | |
| 21 | Aug/1 | 14 | 259.9 | 251.56 | 237.07(0.01) | 239.93(0.02) | 239.83(0.1) | 239.6 | -1.5 | | -14 | 28(0.2) | -50 | [0] | [0] | [-4] | 45 | 125 | DR | -0.1 | OpenShort | | (5) | 4 | -8 | -1 | -13 | 0.7,77 | 29 | | 22 | Aug/1 | 13 | 259.9 | 251.56 | 237.04(0.05) | 239.89(0.09) | 239.59(-0.06) | 240.19 | -1.5 | | -14 | 28(0.4) | -50 | [2] | [-4] | [2] | 50 | 55 | RG | 0.2 | Wait | | (1) | -2 | 9 | -2 | -11 | 0.8,80 | 29 | | 23 | Aug/1 | 12 | 259.9 | 251.56 | 236.93(-0.04) | 239.68(0.04) | 239.73(0.03) | 239.51 | -1.5 | | -14 | 28(-0.7) | -50 | [-2] | [-2] | [-0] | 51 | 164 | DT | -0.1 | OpenShort | | (1) | 1 | -0 | 4 | -12 | 0.7,83 | 29 | | 24 | Aug/1 | 11 | 259.9 | 251.56 | 237.03(-0.05) | 239.58(0.17) | 239.65(-0.06) | 239.54 | -1.5 | | -14 | 28(-0.9) | -50 | [-2] | [-3] | [-7] | 49 | 152 | DT | -0 | OpenShort | | (-1) | -2 | -11 | -2 | -20 | 0.7,81 | 29 | | 25 | Aug/1 | 10 | 259.9 | 251.56 | 237.16(-0.02) | 239.17(0.25) | 239.79(-0.11) | 240.32 | -1.5 | | -14 | 29(-0.3) | -50 | [-1] | [-4] | [7] | 55 | 121 | DP | 0.1 | OpenShort | | (-1) | -4 | 25 | 2 | -14 | 0.8,85 | 29 | | | | |
| 26 | Aug/1 | 9 | 259.9 | 251.56 | 237.2(-0.07) | 238.58(0.26) | 240.05(-0.04) | 238.56 | -1.6 | | -14 | 30(-0.9) | -50 | [-3] | [-1] | [-15] | 40 | 125 | DT | -0.4 | OpenShort? | | (-2) | -2 | -30 | -3 | -20 | 0.3,82 | 29 | | 27 | Jul/31 | 15 | 261.5 | 254.98 | 237.37(-0.06) | 237.95(0.41) | 240.15(0.23) | 240.71 | -1.7 | | -13 | 30(-3.2) | -50 | [-2] | [11] | [7] | 56 | 268 | UR | 0.1 | SmallShort? | | (-1) | 9 | 22 | 2 | -4 | 0.8,86 | 36 | | 28 | Jul/31 | 14 | 261.5 | 254.98 | 237.51(-0.11) | 236.99(0.38) | 239.59(0.03) | 239.13 | -1.8 | | -13 | 34(-1.8) | -50 | [-4] | [2] | [-5] | 48 | 198 | RG | -0.1 | Wait | | (-3) | 1 | -14 | 7 | -19 | 0.4,88 | 36 | | 29 | Jul/31 | 13 | 261.5 | 254.98 | 237.77(-0.08) | 236.09(0.45) | 239.53(0.42) | 240.11 | -1.7 | | -13 | 35(-1.4) | -50 | [-3] | [18] | [-2] | 50 | 303 | RG | 0.1 | Wait | | (-3) | 15 | -21 | 15 | 20 | 0.5,87 | 36 | | 30 | Jul/31 | 12 | 261.5 | 254.98 | 237.95(-0.05) | 235.03(0.35) | 238.52(0.59) | 241.65 | -1.6 | | -13 | 37(-0.8) | -20 | [-2] | [23] | [23] | 51 | 375 | UR | 0.7 | SmallShort | | (-2) | 22 | 33 | 18 | 20 | 0.8,81 | 36 | | | | |
| 31 | Jul/31 | 11 | 261.5 | 254.98 | 238.06(-0.09) | 234.21(0.01) | 237.11(0.58) | 239.34 | -1.8 | | -13 | 38(-1.2) | -15 | [-3] | [16] | [22] | 27 | 306 | UR | 0.5 | SmallShort | | (-3) | 21 | 20 | 21 | 20 | 0.3,69 | 36 | | 32 | Jul/31 | 10 | 261.5 | 254.98 | 238.27(-0.13) | 234.21(0) | 235.74(0.59) | 237.88 | -1.9 | | -13 | 39(-1.3) | -50 | [-5] | [16] | [9] | 4 | 284 | UR | 0.4 | SmallShort | | (-4) | 22 | -9 | 19 | 20 | -0.1,56 | 36 | | 33 | Jul/31 | 9 | 261.5 | 254.98 | 238.58(-0.28) | 234.17(-0.12) | 234.36(0.76) | 238.54 | -1.8 | | -13 | 40(-6.5) | -50 | [-10] | [18] | [32] | -2 | 516 | UR | 0.8 | SmallShort? | | (-4) | 28 | 46 | 23 | 20 | -0,48 | 36 | | 34 | Jul/28 | 15 | 262.98 | 259.28 | 239.26(-0.34) | 234.46(-0.29) | 232.6(0.47) | 235.31 | -2.4 | | -9 | 47(-8) | -50 | [-13] | [5] | [13] | -37 | 331 | UR | 0.5 | SmallShort? | | (-12) | 17 | 12 | 15 | 20 | -0.7,31 | 32 | | 35 | Jul/28 | 14 | 262.98 | 259.28 | 240.08(-0.53) | 235.14(-0.28) | 231.51(0.09) | 234.5 | -2.4 | | -9 | 55(-9.7) | -50 | [-19] | [-11] | [15] | -53 | 369 | DP | 0.5 | OpenShort | | (-13) | 3 | 29 | 12 | 20 | -0.9,20 | 32 | | | | |
| 36 | Jul/28 | 13 | 262.98 | 259.28 | 241.35(-0.56) | 235.81(-0.4) | 231.31(-0.55) | 232.47 | -2.6 | | -9 | 64(-6.5) | -50 | [-20] | [-37] | [6] | -71 | 89 | DP | 0.2 | OpenShort | | (-20) | -20 | 19 | 7 | -14 | -1.2,9 | 32 | | 37 | Jul/28 | 12 | 262.98 | 259.28 | 242.72(-0.61) | 236.76(-0.53) | 232.58(-0.59) | 231.12 | -2.7 | | -9 | 71(-3.7) | -50 | [-22] | [-41] | [2] | -82 | 24 | DP | -0.2 | OpenShort | | (-21) | -22 | 18 | 3 | -20 | -1.4,3 | 32 | | 38 | Jul/28 | 11 | 262.98 | 259.28 | 244.21(-0.63) | 238.01(-0.6) | 233.96(-1) | 229.86 | -2.8 | | -9 | 75(-0.2) | -50 | [-23] | [-57] | [-10] | -90 | -176 | DT | -0.5 | HoldShort | | (-22) | -37 | 1 | -4 | -20 | -1.6,0 | 32 | | 39 | Jul/28 | 10 | 262.98 | 259.28 | 245.75(-0.63) | 239.45(-0.61) | 236.33(-1.06) | 229.79 | -2.8 | | -9 | 75(2.4) | -50 | [-23] | [-60] | [-30] | -93 | -254 | DT | -0.7 | OpenShort | | (-22) | -39 | -51 | -3 | -20 | -1.8,2 | 32 | | 40 | Jul/28 | 9 | 262.98 | 259.28 | 247.31(-0.54) | 240.92(-0.38) | 238.87(-0.57) | 233.37 | -2.5 | | -9 | 72(0.5) | -50 | [-20] | [-37] | [-37] | -91 | -128 | DT | -0.7 | HoldShort? | | (-20) | -21 | -79 | -5 | -20 | -1.7,2 | 32 | | | | |
| 41 | Jul/27 | 15 | 264.06 | 263.14 | 248.66(-0.48) | 241.85(-0.22) | 240.23(-0.32) | 238.98 | -2.5 | | -6 | 72(-11.9) | -50 | [-18] | [-23] | [1] | -77 | 45 | DP | -0.1 | OpenShort? | | (-16) | -12 | 15 | 0 | -20 | -1.2,3 | 41 | | 42 | Jul/27 | 14 | 264.06 | 263.14 | 249.86(-0.44) | 242.39(-0.26) | 241(-0.47) | 237.94 | -2.6 | | -6 | 84(1.8) | -50 | [-16] | [-29] | [-22] | -83 | -128 | DT | -0.4 | OpenShort | | (-17) | -17 | -50 | 1 | -20 | -1.4,2 | 41 | | 43 | Jul/27 | 13 | 264.06 | 263.14 | 250.97(-0.39) | 243.02(-0.42) | 242.13(-0.18) | 241.54 | -2.2 | | -6 | 82(-0.3) | -50 | [-14] | [-21] | [2] | -76 | -4 | DP | -0.1 | OpenShort | | (-13) | -7 | -7 | 4 | 20 | -1.1,2 | 41 | | 44 | Jul/27 | 12 | 264.06 | 263.14 | 251.95(-0.42) | 244.04(-0.41) | 242.56(-0.17) | 242.03 | -2.2 | | -6 | 82(0) | -50 | [-15] | [-21] | [7] | -78 | 21 | DP | -0.1 | OpenShort | | (-13) | -6 | 13 | 3 | 20 | -1.2,2 | 41 | | 45 | Jul/27 | 11 | 264.06 | 263.14 | 253(-0.43) | 245.04(-0.74) | 242.98(-0.2) | 241.08 | -2.2 | | -6 | 82(1.9) | -50 | [-16] | [-28] | [-1] | -85 | -56 | DT | -0.2 | OpenShort | | (-15) | -7 | -15 | 1 | 20 | -1.4,0 | 41 | | | | |
| 46 | Jul/27 | 10 | 264.06 | 263.14 | 254.09(-0.38) | 246.87(-0.76) | 243.46(-0.18) | 242.17 | -2.1 | | -6 | 80(4.1) | -50 | [-14] | [-27] | [-4] | -87 | -103 | DT | -0.2 | OpenShort | | (-14) | -7 | -18 | 2 | 19 | -1.5,1 | 41 | | 47 | Jul/27 | 9 | 264.06 | 263.14 | 255.05(-0.29) | 248.75(-0.66) | 243.46(-0) | 243.48 | -2 | | -6 | 76(3.7) | -50 | [-11] | [-18] | [-2] | -87 | -134 | DT | -0.1 | OpenShort? | | (-12) | -0 | -8 | 5 | 1 | -1.5,1 | 41 | | 48 | Jul/26 | 15 | 265.05 | 266.4 | 255.78(-0.36) | 250.41(-0.64) | 243.91(-0.64) | 244.08 | -2.4 | | -3 | 73(-6.8) | -50 | [-13] | [-41] | [-8] | -89 | -243 | DT | 0 | HoldShort? | | (-10) | -23 | 1 | -30 | -20 | -1.6,1 | 47 | | 49 | Jul/26 | 14 | 265.05 | 266.4 | 256.71(-0.38) | 252.03(-0.66) | 245.48(-0.65) | 244.03 | -2.4 | | -3 | 79(5.6) | -50 | [-14] | [-41] | [-11] | -94 | -257 | DT | -0.2 | OpenShort | | (-13) | -23 | 5 | -31 | -20 | -1.8,1 | 47 | | 50 | Jul/26 | 13 | 265.05 | 266.4 | 257.7(-0.41) | 253.7(-0.69) | 247.09(-1.28) | 243.65 | -2.4 | | -3 | 74(8.1) | -50 | [-15] | [-65] | [-17] | -103 | -455 | DT | -0.5 | HoldShort | | (-14) | -46 | 0 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|