|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $262.6500 One month high (close): $319.3400
SEDG Daily Change: -4.78% Daily StdDev 3.88% SEDG EMA_5_Trend: -3.25% 10Minute StdDev: $7.1883
Latest Price : $262.65(-4.78%) | Thu. May 4, 2023($11.5) Wed. May 3, 2023($3.9) Tue. May 2, 2023($7.2) Mon. May 1, 2023($3.9) Fri. Apr 28, 2023($5.9) Thu. Apr 27, 2023($7) Wed. Apr 26, 2023($16.4) Tue. Apr 25, 2023($2.3)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.9
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 295.72 | 295.77 | 274.29(-0.2) | 268.53(-0.51) | 264.43(-0.28) | 262.62 | -1.9 | | -5 | 42(3) | -50 | [-5] | [-19] | [-7] | -86 | -299 | DT | -0.3 | OpenShort? | | (-7) | -7 | -12 | 3 | -20 | -1.6,4 | 46 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.53(hourly_sma_10 2.25%) 274.29(hourly_sma_20 4.44%) 295.72(daily_ema_20 12.6%) 295.77(daily_ema_10 12.62%)
|
| | | 2 | May/2 | 14 | 295.72 | 295.77 | 274.83(-0.47) | 269.91(-0.44) | 265.16(-0.27) | 263.87 | -1.9 | | -5 | 39(-1.6) | -50 | [-12] | [-20] | [-13] | -86 | 0 | DT | -0.2 | HoldShort | | (-5) | -7 | -25 | 3 | -20 | -1.6,4 | 46 | | 3 | May/2 | 13 | 295.72 | 295.77 | 276.13(-0.46) | 271.09(-0.55) | 265.87(-0.71) | 266.43 | -1.7 | | -5 | 41(-2.6) | -50 | [-12] | [-32] | [8] | -81 | -69 | DP | 0.1 | OpenShort | | (-12) | -18 | 23 | 4 | -3 | -1.4,4 | 46 | | 4 | May/2 | 12 | 295.72 | 295.77 | 277.41(-0.51) | 272.6(-0.66) | 267.76(-0.98) | 264.08 | -1.8 | | -5 | 43(0) | -50 | [-13] | [-41] | [-10] | -95 | -218 | DT | -0.5 | HoldShort | | (-14) | -25 | -11 | -1 | -20 | -1.8,0 | 46 | | 5 | May/2 | 11 | 295.72 | 295.77 | 278.83(-0.48) | 274.4(-0.68) | 270.41(-0.81) | 265.18 | -1.8 | | -5 | 43(0.7) | -50 | [-12] | [-37] | [-13] | -95 | -213 | DT | -0.7 | HoldShort | | (-13) | -21 | -10 | -13 | -20 | -1.8,0 | 46 | | | | |
| 6 | May/2 | 10 | 295.72 | 295.77 | 280.18(-0.37) | 276.27(-0.64) | 272.61(-0.8) | 266.2 | -1.7 | | -5 | 43(4.2) | -50 | [-10] | [-35] | [-16] | -93 | -331 | DT | -0.9 | OpenShort | | (-13) | -21 | -12 | -13 | -20 | -1.9,5 | 46 | | 7 | May/2 | 9 | 295.72 | 295.77 | 281.22(-0.29) | 278.05(-0.51) | 274.81(-0.54) | 267.44 | -1.6 | | -5 | 38(4) | -50 | [-8] | [-26] | [-41] | -91 | -336 | DT | -1.1 | OpenShort? | | (-9) | -14 | -80 | -10 | -20 | -2.1,12 | 46 | | 8 | May/1 | 15 | 297.68 | 301.41 | 282.03(-0.05) | 279.48(-0.15) | 276.31(-0.42) | 275.93 | -1.4 | | -2 | 34(-3.2) | -30 | [-1] | [-16] | [-8] | -55 | -274 | DT | -0.1 | OpenShort? | | (-4) | -11 | -11 | -0 | -20 | -1,20 | 49 | | 9 | May/1 | 14 | 297.68 | 301.41 | 282.03(0) | 279.91(-0.05) | 277.48(-0.32) | 277.07 | -1.3 | | -2 | 38(0) | -10 | [0] | [-12] | [-3] | -55 | -261 | DR | -0.1 | OpenShort | | (-1) | -8 | 5 | -2 | -20 | -0.9,18 | 49 | | 10 | May/1 | 13 | 297.68 | 301.41 | 282.16(-0.06) | 280.06(0.01) | 278.37(-0.55) | 276.48 | -1.4 | | -2 | 38(0.7) | -35 | [-2] | [-18] | [-10] | -60 | -277 | DT | -0.3 | OpenShort | | (-0) | -14 | 1 | -17 | -20 | -1,15 | 49 | | | | |
| 11 | May/1 | 12 | 297.68 | 301.41 | 282.33(-0.11) | 280.03(0.09) | 279.9(-0.52) | 276.37 | -1.4 | | -2 | 37(1.3) | -40 | [-3] | [-16] | [-10] | -54 | -229 | DT | -0.6 | OpenShort | | (-2) | -14 | 6 | -17 | -20 | -1.1,24 | 49 | | 12 | May/1 | 11 | 297.68 | 301.41 | 282.65(-0.12) | 279.77(-0.51) | 281.35(-0.48) | 275.68 | -1.4 | | -2 | 36(1.4) | -50 | [-3] | [-23] | [-21] | -50 | -250 | DT | -1 | OpenShort | | (-3) | -13 | -55 | -19 | 4 | -1.3,33 | 49 | | 13 | May/1 | 10 | 297.68 | 301.41 | 282.99(-0.03) | 281.21(-0.35) | 282.72(0.14) | 281.65 | -1 | | -2 | 34(0) | -10 | [-1] | [-4] | [6] | -10 | 15 | DP | -0.2 | OpenShort | | (-0) | 4 | -1 | -2 | 20 | -0.3,48 | 49 | | 14 | May/1 | 9 | 297.68 | 301.41 | 283.08(0.05) | 282.21(-0.36) | 282.33(0.24) | 281.8 | -1 | | -2 | 34(-0.3) | -5 | [1] | [-1] | [-1] | -4 | -39 | DR | -0.1 | OpenShort? | | (-1) | 6 | -21 | 5 | 20 | -0.2,51 | 49 | | 15 | Apr/28 | 15 | 299.18 | 305.48 | 282.93(0.02) | 283.22(-0.31) | 281.66(0.53) | 284.1 | -1 | | 2 | 34(-1.9) | 45 | [1] | [9] | [12] | 7 | 156 | UT | 0.5 | OpenLong? | | (2) | 14 | 8 | 15 | 20 | 0.2,52 | 56 | | | | |
| 16 | Apr/28 | 14 | 299.18 | 305.48 | 282.86(-0.48) | 284.1(-0.08) | 280.18(0.74) | 283.23 | -1.1 | | 2 | 36(-18.8) | -25 | [-12] | [14] | [5] | -3 | 672 | UR | 0.6 | SmallShort | | (1) | 19 | 7 | 17 | 1 | 0.1,45 | 56 | | 17 | Apr/28 | 13 | 299.18 | 305.48 | 284.21(-0.52) | 284.34(-0.08) | 278.12(-0.54) | 282.47 | -1.1 | | 2 | 55(-13.9) | -50 | [-14] | [-20] | [7] | -18 | 325 | DP | 0.5 | OpenShort | | (-14) | -14 | 22 | 13 | -20 | -0.2,37 | 56 | | 18 | Apr/28 | 12 | 299.18 | 305.48 | 285.69(-0.57) | 284.56(0.05) | 279.64(-0.87) | 280.05 | -1.3 | | 2 | 69(-9.9) | -50 | [-15] | [-27] | [-5] | -39 | 154 | DT | 0 | OpenShort | | (-15) | -23 | 11 | 6 | -20 | -0.6,26 | 56 | | 19 | Apr/28 | 11 | 299.18 | 305.48 | 287.33(-0.62) | 284.42(0.06) | 282.1(-0.94) | 278.84 | -1.4 | | 2 | 79(-8.5) | -50 | [-16] | [-29] | [-7] | -53 | 85 | DT | -0.3 | OpenShort | | (-16) | -24 | 24 | -18 | -20 | -0.7,15 | 56 | | 20 | Apr/28 | 10 | 299.18 | 305.48 | 289.11(-0.66) | 284.26(-0.11) | 284.79(-1.09) | 276.23 | -1.6 | | 2 | 87(-5.7) | -50 | [-17] | [-35] | [-7] | -57 | -61 | DT | -0.7 | OpenShort | | (-18) | -28 | 27 | -15 | -20 | -1,18 | 56 | | | | |
| 21 | Apr/28 | 9 | 299.18 | 305.48 | 291.03(-0.68) | 284.58(-0.34) | 287.92(-0.93) | 273.36 | -1.8 | | 2 | 93(-0.9) | -50 | [-18] | [-34] | [-68] | -56 | -163 | DT | -1.1 | OpenShort? | | (-20) | -24 | -149 | -12 | -20 | -1.3,27 | 56 | | 22 | Apr/27 | 15 | 299.76 | 307.19 | 293.03(-0.41) | 285.55(0.27) | 290.62(0.38) | 289.99 | -0.7 | | 3 | 94(-6.8) | -20 | [-11] | [9] | [-0] | 2 | 404 | RG | -0 | Wait? | | (-11) | 10 | -18 | 10 | 20 | -0.2,57 | 58 | | 23 | Apr/27 | 14 | 299.76 | 307.19 | 294.23(-0.42) | 284.78(0.29) | 289.52(0.96) | 292.04 | -0.5 | | 3 | 101(-5.7) | 10 | [-11] | [24] | [11] | -12 | 584 | UR | 0.2 | SmallShort | | (-10) | 25 | -2 | 13 | 20 | -0.2,43 | 58 | | 24 | Apr/27 | 13 | 299.76 | 307.19 | 295.48(-0.4) | 283.96(0.45) | 286.78(1.04) | 292.31 | -0.5 | | 3 | 107(-4.3) | 15 | [-10] | [29] | [11] | -19 | 544 | UR | 0.4 | SmallShort | | (-11) | 27 | -0 | 15 | 20 | -0.2,36 | 58 | | 25 | Apr/27 | 12 | 299.76 | 307.19 | 296.68(-0.39) | 282.69(0.4) | 283.82(0.96) | 292.34 | -0.5 | | 3 | 111(-3.9) | 25 | [-10] | [26] | [35] | -29 | 474 | UR | 0.5 | SmallShort | | (-11) | 25 | 56 | 17 | 20 | -0.3,29 | 58 | | | | |
| 26 | Apr/27 | 11 | 299.76 | 307.19 | 297.83(-0.53) | 281.56(-0.9) | 281.11(0.2) | 286.17 | -0.9 | | 3 | 115(-1.7) | 25 | [-14] | [-11] | [31] | -52 | 184 | RG | 0.3 | Wait | | (-14) | 5 | 15 | 12 | 20 | -0.7,16 | 58 | | 27 | Apr/27 | 10 | 299.76 | 307.19 | 299.43(-0.48) | 284.11(-0.91) | 280.55(0.26) | 284.56 | -1.1 | | 3 | 116(-0.3) | 40 | [-12] | [-9] | [38] | -65 | 39 | RG | 0.2 | Wait | | (-15) | 7 | 58 | 6 | 20 | -0.9,8 | 58 | | 28 | Apr/27 | 9 | 299.76 | 307.19 | 300.86(-0.67) | 286.71(-1.22) | 279.81(-0.47) | 278.39 | -1.5 | | 3 | 117(3.8) | -30 | [-17] | [-33] | [8] | -81 | -203 | DP | -0.1 | OpenShort? | | (-16) | -12 | 11 | 1 | 20 | -1.3,2 | 58 | | 29 | Apr/26 | 15 | 300 | 309.27 | 302.88(-0.62) | 290.24(-1.29) | 281.14(-0.2) | 277.18 | -1.6 | | 4 | 113(6.3) | -50 | [-16] | [-27] | [-12] | -87 | -288 | DT | -0.2 | OpenShort? | | (-18) | -5 | -25 | 1 | -20 | -1.6,3 | 54 | | 30 | Apr/26 | 14 | 300 | 309.27 | 304.77(-0.63) | 294.03(-1.16) | 281.69(-0.12) | 279.9 | -1.4 | | 4 | 107(5.5) | -50 | [-16] | [-23] | [-14] | -84 | -219 | DT | -0.1 | OpenShort | | (-15) | -3 | -22 | 6 | -20 | -1.6,6 | 54 | | | | |
| 31 | Apr/26 | 13 | 300 | 309.27 | 306.69(-0.61) | 297.48(-1.01) | 282.02(-1.96) | 282.34 | -1.2 | | 4 | 101(6.1) | -50 | [-16] | [-69] | [-10] | -84 | -671 | DT | 0 | OpenShort | | (-16) | -51 | -1 | 14 | -20 | -1.7,9 | 54 | | 32 | Apr/26 | 12 | 300 | 309.27 | 308.57(-0.61) | 300.52(-1.04) | 287.66(-2.04) | 282.41 | -1.2 | | 4 | 95(8.6) | -50 | [-16] | [-71] | [-18] | -91 | -750 | DT | -0.4 | OpenShort | | (-17) | -53 | -13 | 23 | -20 | -1.9,7 | 54 | | 33 | Apr/26 | 11 | 300 | 309.27 | 310.47(-0.56) | 303.69(-1.08) | 293.64(-1.9) | 283.87 | -1.1 | | 4 | 86(10.3) | -50 | [-15] | [-68] | [-5] | -101 | -775 | DT | -0.8 | HoldShort | | (-16) | -49 | 43 | -1 | -20 | -2.2,4 | 54 | | 34 | Apr/26 | 10 | 300 | 309.27 | 312.23(-0.66) | 307(-1.25) | 299.32(-2.44) | 279.26 | -1.5 | | 4 | 76(24.3) | -50 | [-17] | [-85] | [-43] | -125 | -1010 | DT | -1.9 | HoldShort | | (-17) | -63 | -27 | -14 | -20 | -3,0 | 54 | | 35 | Apr/26 | 9 | 300 | 309.27 | 314.31(-0.49) | 310.89(-1.02) | 306.82(-1.95) | 282.16 | -1.3 | | 4 | 52(33) | -50 | [-13] | [-68] | [-117] | -160 | -1016 | DT | -3.3 | HoldShort? | | (-16) | -51 | -238 | -28 | -20 | -4.4,0 | 54 | | | | |
| 36 | Apr/25 | 15 | 300.29 | 310.69 | 315.85(-0.07) | 314.1(-0.21) | 312.93(-0.14) | 310.63 | 0.7 | | 9 | 19(1.8) | 30 | [-2] | [-5] | [-9] | -98 | -136 | RG | -0.9 | SmallLong? | | (-2) | -4 | -12 | -13 | -20 | -1.9,0 | 60 | | 37 | Apr/25 | 14 | 300.29 | 310.69 | 316.08(-0.08) | 314.76(-0.09) | 313.38(-0.13) | 312.12 | 0.8 | | 9 | 17(1.3) | 30 | [-2] | [-4] | [-5] | -82 | -80 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -6 | -20 | -1.6,8 | 60 | | 38 | Apr/25 | 13 | 300.29 | 310.69 | 316.33(-0.06) | 315.03(-0.16) | 313.79(-0.29) | 312.51 | 0.9 | | 9 | 16(1.2) | 30 | [-2] | [-9] | [-7] | -76 | -132 | RG | -0.6 | Wait | | (-2) | -8 | -16 | 3 | -20 | -1.7,17 | 60 | | 39 | Apr/25 | 12 | 300.29 | 310.69 | 316.51(-0.07) | 315.55(0.01) | 314.71(-0.09) | 314.48 | 1 | | 9 | 15(0) | 30 | [-2] | [-1] | [-3] | -58 | -10 | RG | -0.1 | Wait | | (-1) | -3 | -4 | 2 | -20 | -1,17 | 60 | | 40 | Apr/25 | 11 | 300.29 | 310.69 | 316.72(-0.02) | 315.52(-0.12) | 315(-0.09) | 314.93 | 1 | | 9 | 15(0.3) | 50 | [-1] | [-3] | [4] | -63 | -60 | RG | -0 | Wait | | (-2) | -3 | 18 | -18 | 13 | -0.9,10 | 60 | | | | |
| 41 | Apr/25 | 10 | 300.29 | 310.69 | 316.79(-0.03) | 315.91(-0.23) | 315.28(-0.28) | 312.8 | 0.9 | | 9 | 14(1.2) | 35 | [-1] | [-10] | [-8] | -84 | -172 | RG | -1.2 | SmallLong | | (-2) | -8 | -10 | -20 | -19 | -2,16 | 60 | | 42 | Apr/25 | 9 | 300.29 | 310.69 | 316.9(-0.05) | 316.64(-0.18) | 316.18(-0.02) | 314 | 1 | | 9 | 13(0.7) | 30 | [-1] | [-2] | [-12] | -64 | -40 | RG | -1.2 | SmallLong? | | (-0) | -1 | -26 | -14 | -16 | -1.6,26 | 60 | | 43 | Apr/24 | 15 | 299.07 | 308.82 | 317.06(0.07) | 317.22(-0.08) | 316.24(-0.05) | 317.16 | 1.3 | | 10 | 12(-1.7) | 50 | [2] | [1] | [4] | -10 | -89 | UT | 0.5 | OpenLong? | | (-0) | -1 | 10 | -1 | 11 | 0.1,38 | 60 | | 44 | Apr/24 | 14 | 299.07 | 308.82 | 316.84(0.03) | 317.46(-0.08) | 316.39(0.11) | 315.91 | 1.2 | | 10 | 14(-0.4) | 50 | [1] | [5] | [-2] | -25 | -34 | CR | -0.2 | HoldShort | | (2) | 3 | -5 | 6 | -16 | -0.5,38 | 60 | | 45 | Apr/24 | 13 | 299.07 | 308.82 | 316.75(0.01) | 317.71(0.03) | 316.03(-0.16) | 316.48 | 1.2 | | 10 | 14(-0.1) | 40 | [0] | [-1] | [-7] | -21 | -64 | DR | 0.2 | OpenShort | | (1) | -4 | -5 | -13 | -20 | -0.1,32 | 60 | | | | |
| 46 | Apr/24 | 12 | 299.07 | 308.82 | 316.71(0.04) | 317.6(0.07) | 316.55(-0.17) | 317.12 | 1.3 | | 10 | 15(-0.5) | 50 | [1] | [-1] | [5] | -7 | -79 | RG | 0.3 | Wait | | (1) | -5 | 20 | 1 | -20 | 0.2,38 | 60 | | 47 | Apr/24 | 11 | 299.07 | 308.82 | 316.57(0.01) | 317.38(-0.09) | 317.08(-0.38) | 314.71 | 1.1 | | 10 | 15(-0.6) | 15 | [0] | [-9] | [-18] | -43 | -172 | DR | -1.1 | OpenShort | | (0) | -11 | -24 | -39 | -20 | -0.9,30 | 60 | | 48 | Apr/24 | 10 | 299.07 | 308.82 | 316.53(0.1) | 317.68(0.1) | 317.08(0) | 317.68 | 1.3 | | 10 | 16(-1) | 50 | [3] | [5] | [10] | 18 | -68 | UT | -0.3 | OpenLong | | (2) | 0 | 29 | 6 | -9 | 0.5,55 | 60 | | 49 | Apr/24 | 9 | 299.07 | 308.82 | 316.53(0) | 317.37(-0.17) | 318.3(-0.34) | 314.23 | 1.1 | | 10 | 17(0) | 15 | [0] | [-9] | [-17] | -10 | -152 | DR | -1.7 | OpenShort? | | (1) | -9 | -39 | -3 | -20 | -0.8,60 | 60 | | 50 | Apr/21 | 15 | 297.32 | 305.41 | 316.21(0.07) | 317.92(0.07) | 319.39(0.22) | 318.97 | 1.5 | | 9 | 17(-0.3) | 50 | [2] | [10] | [2] | 74 | 75 | UT | -0.2 | OpenLong? | | (3) | 6 | -8 | 25 | 6 | 1.2,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|