|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $277.1000 One month high (close): $319.3400
SEDG Daily Change: 4.2% Daily StdDev 3.89% SEDG EMA_5_Trend: -1.94% 10Minute StdDev: $14.0165
Latest Price : $288.74(4.2%) | Mon. May 1, 2023($3.9) Fri. Apr 28, 2023($5.9) Thu. Apr 27, 2023($7) Wed. Apr 26, 2023($16.4) Tue. Apr 25, 2023($2.3) Mon. Apr 24, 2023($2.1) Fri. Apr 21, 2023($2.2) Thu. Apr 20, 2023($2.2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 299.76 | 307.19 | 294.23(-0.42) | 284.78(0.29) | 289.52(0.96) | 292.04 | -0.5 | | 3 | 101(-5.7) | 10 | [-11] | [24] | [11] | -12 | 567 | UR | 0.2 | SmallShort | | (-10) | 25 | -2 | 13 | 20 | -0.2,43 | 58 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -1.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.78(weak_hourly_sma_10 -2.49%)
Resistance Levels: 294.23(hourly_sma_20 0.75%) 299.76(daily_ema_20 2.64%) 307.19(daily_ema_10 5.19%)
|
| | | 2 | Apr/27 | 13 | 299.76 | 307.19 | 295.48(-0.4) | 283.96(0.45) | 286.78(1.04) | 292.31 | -0.5 | | 3 | 107(-4.3) | 15 | [-10] | [29] | [11] | -19 | 528 | UR | 0.4 | SmallShort | | (-12) | 27 | -0 | 15 | 20 | -0.2,36 | 58 | | 3 | Apr/27 | 12 | 299.76 | 307.19 | 296.68(-0.39) | 282.69(0.4) | 283.82(0.96) | 292.34 | -0.5 | | 3 | 111(-3.9) | 25 | [-10] | [26] | [35] | -29 | 458 | UR | 0.5 | SmallShort | | (-11) | 25 | 58 | 17 | 20 | -0.3,29 | 58 | | 4 | Apr/27 | 11 | 299.76 | 307.19 | 297.83(-0.53) | 281.56(-0.9) | 281.11(0.2) | 286.17 | -0.9 | | 3 | 115(-1.7) | 25 | [-14] | [-11] | [31] | -52 | 169 | RG | 0.3 | Wait | | (-14) | 5 | 15 | 12 | 20 | -0.7,16 | 58 | | 5 | Apr/27 | 10 | 299.76 | 307.19 | 299.43(-0.48) | 284.11(-0.91) | 280.55(0.26) | 284.56 | -1.1 | | 3 | 116(-0.3) | 40 | [-12] | [-9] | [39] | -65 | 25 | RG | 0.2 | Wait | | (-15) | 7 | 59 | 6 | 20 | -0.9,8 | 58 | | | | |
| 6 | Apr/27 | 9 | 299.76 | 307.19 | 300.86(-0.67) | 286.71(-1.22) | 279.81(-0.47) | 278.39 | -1.5 | | 3 | 117(3.8) | -30 | [-17] | [-33] | [8] | -81 | -218 | DP | -0.1 | OpenShort? | | (-17) | -12 | 12 | 1 | 20 | -1.3,2 | 58 | | 7 | Apr/26 | 15 | 300 | 309.27 | 302.88(-0.62) | 290.24(-1.29) | 281.14(-0.2) | 277.18 | -1.6 | | 4 | 113(6.3) | -50 | [-16] | [-27] | [-12] | -87 | -303 | DT | -0.2 | OpenShort? | | (-19) | -5 | -26 | 1 | -20 | -1.6,3 | 54 | | 8 | Apr/26 | 14 | 300 | 309.27 | 304.77(-0.63) | 294.03(-1.16) | 281.69(-0.12) | 279.9 | -1.4 | | 4 | 107(5.5) | -50 | [-16] | [-23] | [-14] | -84 | -235 | DT | -0.1 | OpenShort | | (-16) | -3 | -23 | 6 | -20 | -1.6,6 | 54 | | 9 | Apr/26 | 13 | 300 | 309.27 | 306.69(-0.61) | 297.48(-1.01) | 282.02(-1.96) | 282.34 | -1.2 | | 4 | 101(6.1) | -50 | [-16] | [-69] | [-10] | -84 | -674 | DT | 0 | OpenShort | | (-17) | -51 | -1 | 14 | -20 | -1.7,9 | 54 | | 10 | Apr/26 | 12 | 300 | 309.27 | 308.57(-0.61) | 300.52(-1.04) | 287.66(-2.04) | 282.41 | -1.2 | | 4 | 95(8.6) | -50 | [-16] | [-71] | [-18] | -91 | -753 | DT | -0.4 | OpenShort | | (-17) | -53 | -14 | 23 | -20 | -1.9,7 | 54 | | | | |
| 11 | Apr/26 | 11 | 300 | 309.27 | 310.47(-0.56) | 303.69(-1.08) | 293.64(-1.9) | 283.87 | -1.1 | | 4 | 86(10.3) | -50 | [-15] | [-68] | [-4] | -101 | -777 | BT | -0.8 | OpenLong | | (-16) | -49 | 44 | -1 | -20 | -2.2,4 | 54 | | 12 | Apr/26 | 10 | 300 | 309.27 | 312.23(-0.66) | 307(-1.25) | 299.32(-2.44) | 279.26 | -1.5 | | 4 | 76(24.3) | -50 | [-17] | [-85] | [-43] | -125 | -1011 | DT | -1.9 | HoldShort | | (-18) | -63 | -27 | -14 | -20 | -3,0 | 54 | | 13 | Apr/26 | 9 | 300 | 309.27 | 314.31(-0.49) | 310.89(-1.02) | 306.82(-1.95) | 282.16 | -1.3 | | 4 | 52(33) | -50 | [-13] | [-68] | [-119] | -160 | -1016 | DT | -3.3 | HoldShort? | | (-16) | -51 | -245 | -28 | -20 | -4.4,0 | 54 | | 14 | Apr/25 | 15 | 300.29 | 310.69 | 315.85(-0.07) | 314.1(-0.21) | 312.93(-0.14) | 310.63 | 0.7 | | 9 | 19(1.8) | 30 | [-2] | [-5] | [-9] | -98 | -136 | RG | -0.9 | SmallLong? | | (-2) | -4 | -13 | -13 | -20 | -1.9,0 | 60 | | 15 | Apr/25 | 14 | 300.29 | 310.69 | 316.08(-0.08) | 314.76(-0.09) | 313.38(-0.13) | 312.12 | 0.8 | | 9 | 17(1.3) | 30 | [-2] | [-4] | [-5] | -82 | -81 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -6 | -20 | -1.6,8 | 60 | | | | |
| 16 | Apr/25 | 13 | 300.29 | 310.69 | 316.33(-0.06) | 315.03(-0.16) | 313.79(-0.29) | 312.51 | 0.9 | | 9 | 16(1.2) | 30 | [-2] | [-9] | [-7] | -76 | -131 | RG | -0.6 | Wait | | (-2) | -8 | -17 | 3 | -20 | -1.7,17 | 60 | | 17 | Apr/25 | 12 | 300.29 | 310.69 | 316.51(-0.07) | 315.55(0.01) | 314.71(-0.09) | 314.48 | 1 | | 9 | 15(0) | 30 | [-2] | [-1] | [-3] | -58 | -11 | RG | -0.1 | Wait | | (-1) | -3 | -4 | 2 | -20 | -1,17 | 60 | | 18 | Apr/25 | 11 | 300.29 | 310.69 | 316.72(-0.02) | 315.52(-0.12) | 315(-0.09) | 314.93 | 1 | | 9 | 15(0.3) | 50 | [-1] | [-3] | [4] | -63 | -60 | RG | -0 | Wait | | (-2) | -3 | 18 | -18 | 13 | -0.9,10 | 60 | | 19 | Apr/25 | 10 | 300.29 | 310.69 | 316.79(-0.03) | 315.91(-0.23) | 315.28(-0.28) | 312.8 | 0.9 | | 9 | 14(1.2) | 35 | [-1] | [-10] | [-8] | -84 | -171 | RG | -1.2 | SmallLong | | (-2) | -8 | -10 | -20 | -19 | -2,16 | 60 | | 20 | Apr/25 | 9 | 300.29 | 310.69 | 316.9(-0.05) | 316.64(-0.18) | 316.18(-0.02) | 314 | 1 | | 9 | 13(0.7) | 25 | [-1] | [-2] | [-13] | -64 | -41 | RG | -1.2 | SmallLong? | | (-0) | -1 | -27 | -14 | -16 | -1.6,26 | 60 | | | | |
| 21 | Apr/24 | 15 | 299.07 | 308.82 | 317.06(0.07) | 317.22(-0.08) | 316.24(-0.05) | 317.16 | 1.3 | | 10 | 12(-1.7) | 50 | [2] | [1] | [4] | -10 | -86 | UT | 0.5 | OpenLong? | | (-0) | -1 | 11 | -1 | 11 | 0.1,38 | 60 | | 22 | Apr/24 | 14 | 299.07 | 308.82 | 316.84(0.03) | 317.46(-0.08) | 316.39(0.11) | 315.91 | 1.2 | | 10 | 14(-0.4) | 50 | [1] | [5] | [-2] | -25 | -34 | CR | -0.2 | HoldShort | | (2) | 3 | -5 | 6 | -16 | -0.5,38 | 60 | | 23 | Apr/24 | 13 | 299.07 | 308.82 | 316.75(0.01) | 317.71(0.03) | 316.03(-0.16) | 316.48 | 1.2 | | 10 | 14(-0.1) | 40 | [0] | [-1] | [-7] | -21 | -63 | DR | 0.2 | OpenShort | | (1) | -4 | -5 | -13 | -20 | -0.1,32 | 60 | | 24 | Apr/24 | 12 | 299.07 | 308.82 | 316.71(0.04) | 317.6(0.07) | 316.55(-0.17) | 317.12 | 1.3 | | 10 | 15(-0.5) | 50 | [1] | [-1] | [5] | -7 | -76 | RG | 0.3 | Wait | | (1) | -5 | 21 | 1 | -20 | 0.2,38 | 60 | | 25 | Apr/24 | 11 | 299.07 | 308.82 | 316.57(0.01) | 317.38(-0.09) | 317.08(-0.38) | 314.71 | 1.1 | | 10 | 15(-0.6) | 15 | [0] | [-9] | [-18] | -43 | -169 | DR | -1.1 | OpenShort | | (0) | -11 | -25 | -39 | -20 | -0.9,30 | 60 | | | | |
| 26 | Apr/24 | 10 | 299.07 | 308.82 | 316.53(0.1) | 317.68(0.1) | 317.08(0) | 317.68 | 1.3 | | 10 | 16(-1) | 50 | [3] | [5] | [5] | 18 | -65 | UT | -0.3 | OpenLong | | (2) | 0 | 29 | -25 | -9 | 0.5,55 | 60 | | 27 | Apr/24 | 9 | 299.07 | 308.82 | 316.53(0) | 317.37(-0.17) | 318.3(-0.34) | 314.23 | 1.1 | | 10 | 17(0) | 5 | [0] | [-9] | [-23] | -10 | -150 | DR | -1.7 | OpenShort? | | (1) | -9 | -40 | -37 | -20 | -0.8,60 | 60 | | 28 | Apr/21 | 15 | 297.32 | 305.41 | 316.21(0.07) | 317.92(0.07) | 319.39(0.22) | 318.97 | 1.5 | | 9 | 17(-0.3) | 50 | [2] | [10] | [-3] | 74 | 75 | CR | -0.2 | HoldShort? | | (3) | 6 | -8 | -2 | 6 | 1.2,94 | 57 | | 29 | Apr/21 | 14 | 297.32 | 305.41 | 315.98(0.08) | 317.69(0.17) | 318.68(0.32) | 319.94 | 1.6 | | 9 | 17(1.5) | 50 | [2] | [15] | [2] | 92 | 130 | UT | 0.5 | OpenLong | | (3) | 9 | -2 | 10 | 16 | 1.7,99 | 57 | | 30 | Apr/21 | 13 | 297.32 | 305.41 | 315.72(0.11) | 317.15(0.08) | 317.66(0.19) | 320.18 | 1.6 | | 9 | 15(1.1) | 50 | [3] | [10] | [12] | 102 | 76 | UT | 1.2 | HoldLong | | (2) | 5 | 7 | 31 | 20 | 2.1,99 | 57 | | | | |
| 31 | Apr/21 | 12 | 297.32 | 305.41 | 315.36(0.09) | 316.9(0.22) | 317.07(0.2) | 319.28 | 1.6 | | 9 | 14(1.4) | 50 | [3] | [12] | [6] | 80 | 79 | UT | 1.1 | OpenLong | | (3) | 6 | 5 | 23 | 7 | 2,80 | 57 | | 32 | Apr/21 | 11 | 297.32 | 305.41 | 315.09(0.05) | 316.22(0.14) | 317.07(0) | 318.63 | 1.5 | | 9 | 13(1.3) | 50 | [1] | [5] | [12] | 61 | 57 | UT | 1.2 | OpenLong | | (2) | 0 | 29 | 2 | 20 | 2,61 | 57 | | 33 | Apr/21 | 10 | 297.32 | 305.41 | 314.92(-0.02) | 315.79(-0.02) | 316.43(-0.1) | 315.17 | 1.3 | | 9 | 12(-0.1) | 40 | [-1] | [-0] | [-3] | 8 | 3 | RG | -0.8 | SmallLong | | (-0) | -3 | 0 | -12 | -11 | 0.2,53 | 57 | | 34 | Apr/21 | 9 | 297.32 | 305.41 | 314.99(-0.04) | 315.85(0.04) | 316.74(0.05) | 315.16 | 1.3 | | 9 | 12(-1) | 25 | [-1] | [5] | [-11] | 11 | 66 | RG | -1 | SmallLong? | | (-1) | 1 | -16 | -22 | -18 | 0.1,58 | 57 | | 35 | Apr/20 | 15 | 295.83 | 301.53 | 315.12(0.02) | 315.72(0.11) | 316.58(-0.04) | 317.07 | 1.6 | | 8 | 13(-0.6) | 50 | [1] | [4] | [4] | 55 | 30 | UT | 0.3 | OpenLong? | | (-1) | -1 | 8 | 2 | 5 | 1.1,77 | 60 | | | | |
| 36 | Apr/20 | 14 | 295.83 | 301.53 | 315.07(0.03) | 315.37(0.09) | 316.71(0.21) | 316.1 | 1.6 | | 8 | 13(-0.2) | 45 | [1] | [10] | [-5] | 44 | 53 | CR | -0.4 | HoldShort | | (0) | 6 | -22 | 14 | -4 | 0.6,79 | 60 | | 37 | Apr/20 | 13 | 295.83 | 301.53 | 314.98(0.12) | 315.08(0.2) | 316.04(0.31) | 318.74 | 1.8 | | 8 | 14(0.9) | 50 | [3] | [15] | [12] | 78 | 75 | UT | 1.5 | HoldLong | | (2) | 9 | 19 | 13 | 20 | 2.1,75 | 60 | | 38 | Apr/20 | 12 | 295.83 | 301.53 | 314.59(0.04) | 314.46(0.06) | 315.07(0.04) | 316.42 | 1.6 | | 8 | 13(0.1) | 50 | [1] | [5] | [12] | 49 | 30 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 33 | 20 | 1.1,71 | 60 | | 39 | Apr/20 | 11 | 295.83 | 301.53 | 314.45(-0.02) | 314.46(0) | 314.93(0.04) | 314.87 | 1.5 | | 8 | 13(-0.1) | 30 | [-1] | [4] | [-6] | 3 | 40 | RG | -0 | Wait | | (1) | 1 | -22 | 4 | 14 | 0.3,45 | 60 | | 40 | Apr/20 | 10 | 295.83 | 301.53 | 314.45(-0) | 314.26(0.14) | 314.81(0.24) | 317.49 | 1.7 | | 8 | 13(0.1) | 50 | [-0] | [12] | [19] | 38 | 154 | UR | 1.6 | SmallShort | | (1) | 7 | 43 | 11 | 20 | 1.8,43 | 60 | | | | |
| 41 | Apr/20 | 9 | 295.83 | 301.53 | 314.52(-0.04) | 313.83(-0.04) | 314.06(-0.03) | 312.5 | 1.3 | | 8 | 13(0.4) | 20 | [-1] | [1] | [-9] | -50 | -26 | RG | -1 | SmallLong? | | (-2) | -1 | -16 | -12 | -18 | -1.2,30 | 60 | | 42 | Apr/19 | 15 | 294.28 | 297.57 | 314.65(0.06) | 313.97(-0.04) | 314.15(0.08) | 314.43 | 1.7 | | 5 | 12(-3.3) | 30 | [2] | [4] | [-1] | -9 | -51 | CR | 0.2 | HoldShort? | | (-0) | 2 | -9 | 5 | 18 | -0.1,44 | 61 | | 43 | Apr/19 | 14 | 294.28 | 297.57 | 314.45(0.26) | 314.08(-0.01) | 313.89(0.11) | 315.49 | 1.8 | | 5 | 15(-15) | 50 | [7] | [6] | [7] | 5 | -210 | UT | 0.9 | OpenLong | | (2) | 3 | 9 | 7 | 20 | 0.6,40 | 61 | | 44 | Apr/19 | 13 | 294.28 | 297.57 | 313.65(0.24) | 314.1(-0.12) | 313.53(-0.04) | 314.39 | 1.7 | | 5 | 30(-9.9) | 50 | [7] | [1] | [4] | -14 | -235 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | -8 | 20 | 0.2,31 | 61 | | 45 | Apr/19 | 12 | 294.28 | 297.57 | 312.9(0.24) | 314.49(-0.09) | 313.67(0.02) | 313.32 | 1.6 | | 5 | 40(-8.1) | 50 | [7] | [3] | [-3] | -24 | -230 | CR | -0.1 | HoldShort | | (6) | 1 | 3 | -17 | -10 | 0.1,24 | 61 | | | | |
| 46 | Apr/19 | 11 | 294.28 | 297.57 | 312.15(0.23) | 314.76(-0.05) | 313.61(-0.09) | 312.99 | 1.6 | | 5 | 48(-6.7) | 50 | [6] | [0] | [-6] | -17 | -229 | DR | -0.1 | OpenShort | | (7) | -3 | -1 | -18 | -20 | 0.1,31 | 61 | | 47 | Apr/19 | 10 | 294.28 | 297.57 | 311.42(0.22) | 314.93(0.05) | 313.9(-0.15) | 313.08 | 1.6 | | 5 | 55(-3.9) | 40 | [6] | [-0] | [-9] | 9 | -213 | DR | -0.1 | OpenShort | | (7) | -4 | -10 | -10 | -20 | 0.3,51 | 61 | | 48 | Apr/19 | 9 | 294.28 | 297.57 | 310.75(0.19) | 314.76(0.05) | 314.37(-0.07) | 314.21 | 1.7 | | 5 | 59(-0.9) | 35 | [5] | [2] | [-2] | 28 | -104 | CR | -0 | HoldShort? | | (6) | -2 | -6 | 9 | -15 | 0.5,65 | 61 | | 49 | Apr/18 | 15 | 293.29 | 295.32 | 310.16(0.11) | 314.61(-0.05) | 314.59(-0.23) | 314.95 | 2 | | 6 | 60(-4.2) | 45 | [3] | [-4] | [9] | 37 | -23 | RG | 0.1 | Wait? | | (5) | -6 | 18 | 12 | 14 | 0.7,69 | 68 | | 50 | Apr/18 | 14 | 293.29 | 295.32 | 309.81(0.08) | 314.77(-0.14) | 315.33(-0.19) | 312.82 | 1.8 | | 6 | 64(0.2) | 20 | [2] | [-4] | [-2] | 38 | -24 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | 13 | -14 | 0.4,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|