|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $291.8100 One month high (close): $335.6650
SEDG Daily Change: -0.27% Daily StdDev 4.24% SEDG EMA_5_Trend: -0.72% 10Minute StdDev: $4.8984
Latest Price : $310.32(-0.27%) | Tue. Dec 27, 2022($7.1) Fri. Dec 23, 2022($5) Thu. Dec 22, 2022($4.5) Wed. Dec 21, 2022($3.6) Tue. Dec 20, 2022($3) Mon. Dec 19, 2022($5.9) Fri. Dec 16, 2022($7.3) Thu. Dec 15, 2022($5)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 312.31 | 318.66 | 314.09(-0.11) | 313.47(-0.35) | 309.97(-0.27) | 308.48 | -0.3 | | 3 | 34(1.7) | -15 | [-3] | [-11] | [-11] | -66 | -135 | DT | -0.4 | OpenShort? | | (-2) | -6 | -28 | 6 | -20 | -1.5,22 | 50 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces: 312.31(daily_ema_20 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 313.47(hourly_sma_10 1.62%) 314.09(hourly_sma_20 1.82%) 318.66(weak_daily_ema_10 3.3%)
|
| | | 2 | Dec/22 | 15 | 311.96 | 319.34 | 314.43(0.14) | 314.56(-0.13) | 310.82(-0.05) | 312.43 | 0 | | 4 | 32(-4.8) | 50 | [3] | [-2] | [3] | -45 | -222 | RG | 0.4 | Wait? | | (-1) | -1 | 11 | 4 | -15 | -0.6,20 | 53 | | 3 | Dec/22 | 14 | 311.96 | 319.34 | 313.99(0.04) | 314.97(-0.22) | 310.97(-0.28) | 310.83 | -0.1 | | 4 | 37(-1) | 30 | [1] | [-9] | [2] | -60 | -212 | RG | -0 | Wait | | (2) | -7 | 24 | -12 | -20 | -0.7,8 | 53 | | 4 | Dec/22 | 13 | 311.96 | 319.34 | 313.88(-0.02) | 315.67(-0.28) | 311.83(-0.92) | 307.44 | -0.4 | | 4 | 38(0.6) | -10 | [-1] | [-25] | [-22] | -83 | -431 | DT | -1 | HoldShort | | (-0) | -21 | -21 | -31 | -20 | -1.5,5 | 53 | | 5 | Dec/22 | 12 | 311.96 | 319.34 | 313.94(-0.01) | 316.57(-0.07) | 314.74(-0.72) | 310.37 | -0.1 | | 4 | 38(0.1) | -20 | [-0] | [-18] | [-20] | -57 | -290 | DT | -1 | OpenShort | | (1) | -17 | -17 | -30 | -20 | -0.8,13 | 53 | | | | |
| 6 | Dec/22 | 11 | 311.96 | 319.34 | 313.96(0.04) | 316.8(0.05) | 317.01(-0.41) | 312.76 | 0.1 | | 4 | 38(-0.5) | -10 | [1] | [-9] | [-17] | -25 | -189 | DR | -1 | OpenShort | | (1) | -10 | -7 | -41 | -20 | -0.3,33 | 53 | | 7 | Dec/22 | 10 | 311.96 | 319.34 | 313.84(0.04) | 316.63(0.05) | 318.31(-0.19) | 313.69 | 0.2 | | 4 | 38(-0.2) | -0 | [1] | [-4] | [-13] | 11 | -90 | DR | -1.1 | OpenShort | | (1) | -4 | -8 | -29 | -20 | -0,61 | 53 | | 8 | Dec/22 | 9 | 311.96 | 319.34 | 313.72(-0.01) | 316.46(0.01) | 318.91(-0.18) | 314.8 | 0.2 | | 4 | 38(0) | -25 | [-0] | [-4] | [-22] | 33 | -10 | DT | -0.9 | OpenShort? | | (1) | -4 | -49 | -17 | -20 | 0.2,78 | 53 | | 9 | Dec/21 | 15 | 311.71 | 319.9 | 313.76(0.04) | 316.42(0.28) | 319.48(0.34) | 321.84 | 0.9 | | 5 | 38(1.9) | 25 | [1] | [12] | [6] | 98 | 310 | UT | 0.5 | OpenLong? | | (2) | 8 | 0 | 9 | 20 | 1.9,100 | 64 | | 10 | Dec/21 | 14 | 311.71 | 319.9 | 313.64(0.01) | 315.54(0.27) | 318.41(0.58) | 321.77 | 0.9 | | 5 | 36(0.5) | 45 | [0] | [17] | [14] | 97 | 404 | UT | 0.8 | HoldLong | | (1) | 13 | 17 | 12 | 20 | 1.9,99 | 64 | | | | |
| 11 | Dec/21 | 13 | 311.71 | 319.9 | 313.6(0.02) | 314.68(0.12) | 316.56(0.52) | 319.39 | 0.7 | | 5 | 36(0.6) | 50 | [1] | [14] | [14] | 84 | 293 | UT | 0.7 | HoldLong | | (-1) | 12 | 16 | 17 | 20 | 1.4,99 | 64 | | 12 | Dec/21 | 12 | 311.71 | 319.9 | 313.6(0) | 314.29(0.41) | 314.91(0.28) | 317.1 | 0.5 | | 5 | 35(0.1) | 25 | [0] | [12] | [1] | 72 | 182 | UR | 0.5 | SmallShort | | (-0) | 7 | -3 | 24 | -20 | 0.9,99 | 64 | | 13 | Dec/21 | 11 | 311.71 | 319.9 | 313.6(0) | 313.01(0.3) | 314.03(0.24) | 317.48 | 0.5 | | 5 | 35(0.1) | 40 | [0] | [10] | [10] | 61 | 193 | UR | 0.9 | SmallShort | | (0) | 6 | 8 | 26 | 20 | 1,86 | 64 | | 14 | Dec/21 | 10 | 311.71 | 319.9 | 313.52(0.02) | 312.06(0.31) | 313.28(0.32) | 316.28 | 0.4 | | 5 | 35(-0.6) | 50 | [1] | [12] | [14] | 34 | 153 | UT | 0.7 | OpenLong | | (-1) | 7 | 25 | 14 | 20 | 0.7,66 | 64 | | 15 | Dec/21 | 9 | 311.71 | 319.9 | 313.45(-0.17) | 311.11(-0.01) | 312.29(-0.18) | 312.76 | 0.1 | | 5 | 36(-2.1) | 10 | [-4] | [-4] | [6] | 0 | 111 | RG | 0.1 | Wait? | | (-1) | -4 | 12 | 0 | 18 | -0.2,55 | 64 | | | | |
| 16 | Dec/20 | 15 | 310.95 | 318.7 | 313.97(-0.2) | 311.14(0.03) | 312.85(-0.27) | 311.06 | 0 | | 4 | 38(-5.2) | -5 | [-5] | [-7] | [-4] | -17 | 45 | RG | -0.4 | Wait? | | (-4) | -6 | -10 | -4 | -5 | -0.7,51 | 58 | | 17 | Dec/20 | 14 | 310.95 | 318.7 | 314.61(-0.23) | 311.06(0.03) | 313.7(0.55) | 312.51 | 0.1 | | 4 | 43(-6) | 0 | [-5] | [12] | [-1] | -7 | 312 | RG | -0.2 | Wait | | (-4) | 13 | -12 | 5 | 20 | -0.4,53 | 58 | | 18 | Dec/20 | 13 | 310.95 | 318.7 | 315.32(-0.22) | 310.97(-0.04) | 311.99(0.37) | 314.15 | 0.3 | | 4 | 49(-6) | 15 | [-5] | [7] | [11] | 0 | 288 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 12 | 20 | -0.2,55 | 58 | | 19 | Dec/20 | 12 | 310.95 | 318.7 | 316.03(-0.25) | 311.1(-0.21) | 310.85(0.27) | 312.89 | 0.2 | | 4 | 55(-4.4) | 20 | [-6] | [3] | [10] | -6 | 233 | UR | 0.3 | SmallShort | | (-6) | 6 | -4 | 31 | 20 | -0.5,57 | 58 | | 20 | Dec/20 | 11 | 310.95 | 318.7 | 316.81(-0.21) | 311.77(-0.23) | 310(0.21) | 313.41 | 0.2 | | 4 | 59(-3.4) | 20 | [-5] | [1] | [6] | -23 | 165 | UR | 0.5 | SmallShort | | (-6) | 5 | -14 | 21 | 20 | -0.5,40 | 58 | | | | |
| 21 | Dec/20 | 10 | 310.95 | 318.7 | 317.49(-0.21) | 312.48(-0.09) | 309.34(0.31) | 315.4 | 0.4 | | 4 | 63(-3.3) | 50 | [-5] | [5] | [37] | -36 | 231 | UR | 0.9 | SmallShort | | (-5) | 7 | 82 | 18 | 20 | -0.3,22 | 58 | | 22 | Dec/20 | 9 | 310.95 | 318.7 | 318.15(-0.47) | 312.77(-0.4) | 308.37(-0.5) | 304.14 | -0.6 | | 4 | 66(-0.1) | -50 | [-11] | [-19] | [-20] | -98 | -80 | DT | -0.6 | HoldShort? | | (-9) | -12 | -30 | -4 | -20 | -1.9,0 | 58 | | 23 | Dec/19 | 15 | 310.6 | 318.13 | 319.64(-0.42) | 314.02(-0.3) | 309.91(-0.46) | 308.35 | -0.2 | | 4 | 66(-1.5) | -30 | [-10] | [-17] | [-5] | -87 | -31 | DT | -0.2 | HoldShort? | | (-9) | -11 | -0 | 2 | -20 | -1.5,1 | 62 | | 24 | Dec/19 | 14 | 310.6 | 318.13 | 321(-0.46) | 314.97(-0.26) | 311.35(-0.7) | 308.38 | -0.2 | | 4 | 68(-2.1) | -50 | [-11] | [-22] | [-13] | -89 | -93 | DT | -0.4 | HoldShort | | (-10) | -16 | -18 | -0 | -20 | -1.6,1 | 62 | | 25 | Dec/19 | 13 | 310.6 | 318.13 | 322.47(-0.39) | 315.8(-0.32) | 313.56(-0.66) | 310.85 | 0 | | 4 | 70(-0.6) | -30 | [-9] | [-21] | [-3] | -87 | -126 | DT | -0.3 | HoldShort | | (-10) | -15 | 3 | -5 | -20 | -1.5,1 | 62 | | | | |
| 26 | Dec/19 | 12 | 310.6 | 318.13 | 323.74(-0.45) | 316.81(-0.43) | 315.65(-0.49) | 310.42 | -0 | | 4 | 70(-0.8) | -45 | [-10] | [-19] | [-9] | -93 | -68 | DT | -0.7 | HoldShort | | (-9) | -11 | -9 | -10 | -20 | -1.7,0 | 62 | | 27 | Dec/19 | 11 | 310.6 | 318.13 | 325.21(-0.41) | 318.18(-0.47) | 317.21(-0.29) | 311.72 | 0.1 | | 4 | 71(0.8) | -45 | [-9] | [-15] | [-14] | -88 | -63 | DT | -0.7 | HoldShort | | (-10) | -7 | -26 | -9 | -20 | -1.7,5 | 62 | | 28 | Dec/19 | 10 | 310.6 | 318.13 | 326.54(-0.38) | 319.67(-0.46) | 318.12(-0.27) | 315.39 | 0.4 | | 4 | 70(0.9) | -30 | [-9] | [-14] | [-9] | -73 | -12 | DT | -0.3 | OpenShort | | (-8) | -6 | -27 | 3 | -8 | -1.4,12 | 62 | | 29 | Dec/19 | 9 | 310.6 | 318.13 | 327.8(-0.25) | 321.15(-0.21) | 318.98(0.3) | 319.29 | 0.8 | | 4 | 69(-1.2) | 15 | [-6] | [3] | [-1] | -63 | 77 | RG | 0 | Wait? | | (-7) | 7 | -14 | 10 | 20 | -1.1,15 | 62 | | 30 | Dec/16 | 15 | 310.51 | 318.78 | 328.62(-0.1) | 321.84(-0.2) | 318.03(0.03) | 321.25 | 0.9 | | 6 | 71(1.6) | 50 | [-2] | [-1] | [11] | -62 | -108 | RG | 0.4 | Wait? | | (-6) | 1 | 21 | 10 | 20 | -0.9,11 | 66 | | | | |
| 31 | Dec/16 | 14 | 310.51 | 318.78 | 328.95(-0.17) | 322.48(-0.33) | 317.92(-0.39) | 318.19 | 0.7 | | 6 | 69(3.8) | 30 | [-4] | [-13] | [3] | -81 | -253 | RG | 0 | Wait | | (-3) | -9 | 12 | 8 | -20 | -1.4,4 | 66 | | 32 | Dec/16 | 13 | 310.51 | 318.78 | 329.5(-0.17) | 323.54(-0.52) | 319.18(-0.62) | 316.52 | 0.5 | | 6 | 65(5.1) | 5 | [-4] | [-21] | [-6] | -93 | -377 | RG | -0.4 | Wait | | (-4) | -14 | -8 | 1 | -20 | -1.8,2 | 66 | | 33 | Dec/16 | 12 | 310.51 | 318.78 | 330.05(-0.11) | 325.24(-0.55) | 321.17(-0.66) | 317.73 | 0.6 | | 6 | 60(4.3) | 20 | [-3] | [-21] | [-2] | -93 | -424 | RG | -0.5 | Wait | | (-4) | -15 | 8 | -3 | -20 | -1.8,2 | 66 | | 34 | Dec/16 | 11 | 310.51 | 318.78 | 330.41(-0.16) | 327.03(-0.65) | 323.32(-0.74) | 316.55 | 0.5 | | 6 | 56(7.2) | -15 | [-4] | [-25] | [-20] | -105 | -447 | DT | -1.1 | HoldShort | | (-3) | -17 | -30 | -16 | -20 | -2.2,0 | 66 | | 35 | Dec/16 | 10 | 310.51 | 318.78 | 330.95(-0.06) | 329.17(-0.43) | 325.73(-0.35) | 320.89 | 0.9 | | 6 | 49(2.3) | 10 | [-1] | [-13] | [-17] | -95 | -327 | RG | -0.9 | SmallLong | | (-2) | -8 | -22 | -19 | -20 | -1.8,0 | 66 | | | | |
| 36 | Dec/16 | 9 | 310.51 | 318.78 | 331.14(0.16) | 330.58(-0.51) | 326.86(-0.33) | 324.02 | 1.2 | | 6 | 46(-10.4) | 45 | [4] | [-12] | [-12] | -84 | -472 | DR | -0.5 | HoldShort? | | (-1) | -8 | -19 | -15 | -20 | -1.4,1 | 66 | | 37 | Dec/15 | 15 | 309.41 | 317.54 | 330.62(0.27) | 332.26(-0.34) | 327.95(-0.41) | 326.87 | 1.6 | | 7 | 57(-13.7) | 50 | [6] | [-10] | [-9] | -56 | -501 | DR | -0.2 | OpenShort? | | (5) | -10 | -10 | -15 | -20 | -0.6,9 | 62 | | 38 | Dec/15 | 14 | 309.41 | 317.54 | 329.74(0.24) | 333.41(-0.31) | 329.31(-0.43) | 328.32 | 1.7 | | 7 | 70(-7.4) | 50 | [6] | [-10] | [-6] | -39 | -405 | DR | -0.1 | OpenShort | | (7) | -10 | 1 | -18 | -20 | -0.2,16 | 62 | | 39 | Dec/15 | 13 | 309.41 | 317.54 | 328.96(0.19) | 334.45(-0.29) | 330.74(-0.57) | 328.21 | 1.7 | | 7 | 78(-4.2) | 35 | [4] | [-14] | [-10] | -38 | -366 | DR | -0.3 | OpenShort | | (6) | -13 | 2 | -29 | -20 | -0.1,15 | 62 | | 40 | Dec/15 | 12 | 309.41 | 317.54 | 328.33(0.18) | 334.45(-0) | 332.62(-0.51) | 327.84 | 1.6 | | 7 | 82(-3.4) | 25 | [4] | [-9] | [-18] | -12 | -334 | DR | -0.5 | OpenShort | | (4) | -12 | -3 | -25 | -20 | -0.1,41 | 62 | | | | |
| 41 | Dec/15 | 11 | 309.41 | 317.54 | 327.75(0.19) | 335.42(-0.04) | 334.32(-0.73) | 328.27 | 1.7 | | 7 | 85(-3.7) | 10 | [4] | [-14] | [-27] | 16 | -367 | DR | -0.6 | OpenShort | | (4) | -17 | -37 | -19 | -20 | 0.1,63 | 62 | | 42 | Dec/15 | 10 | 309.41 | 317.54 | 327.14(0.38) | 335.57(0.3) | 336.79(-0.05) | 333.88 | 2.2 | | 7 | 89(-1.5) | 45 | [9] | [6] | [-10] | 48 | -199 | CR | -0.3 | HoldShort | | (7) | -1 | -10 | -9 | -20 | 0.7,80 | 62 | | 43 | Dec/15 | 9 | 309.41 | 317.54 | 325.91(0.26) | 334.57(0.22) | 336.95(-0.39) | 335.47 | 2.3 | | 7 | 91(-1.3) | 25 | [6] | [-3] | [-10] | 62 | -84 | DR | -0.1 | OpenShort? | | (8) | -9 | -14 | -10 | -20 | 0.9,89 | 62 | | 44 | Dec/14 | 15 | 307.66 | 314.72 | 325.08(0.34) | 333.85(0.34) | 338.26(0.01) | 337.61 | 2.7 | | 8 | 92(2.2) | 50 | [8] | [9] | [3] | 74 | 35 | UT | -0.1 | OpenLong? | | (8) | 0 | 9 | -8 | 11 | 1.2,94 | 65 | | 45 | Dec/14 | 14 | 307.66 | 314.72 | 323.99(0.31) | 332.73(0.31) | 338.22(0.51) | 336.25 | 2.6 | | 8 | 90(2.8) | 50 | [7] | [20] | [-8] | 76 | 191 | CR | -0.2 | OpenShort | | (7) | 12 | -22 | -9 | 10 | 1.2,96 | 65 | | | | |
| 46 | Dec/14 | 13 | 307.66 | 314.72 | 322.98(0.33) | 331.69(0.82) | 336.49(0.65) | 339.65 | 2.9 | | 8 | 87(6.4) | 50 | [8] | [29] | [1] | 93 | 345 | UT | 0.3 | OpenLong | | (8) | 15 | 7 | -7 | -4 | 1.7,100 | 65 | | 47 | Dec/14 | 12 | 307.66 | 314.72 | 321.91(0.31) | 328.98(0.9) | 334.33(0.64) | 338.64 | 2.8 | | 8 | 81(7.5) | 50 | [7] | [30] | [2] | 98 | 363 | UT | 0.5 | OpenLong | | (8) | 15 | -0 | 3 | 16 | 1.9,100 | 65 | | 48 | Dec/14 | 11 | 307.66 | 314.72 | 320.9(0.36) | 326.06(0.82) | 332.19(0.88) | 338.68 | 2.8 | | 8 | 73(10) | 50 | [8] | [35] | [16] | 104 | 401 | UT | 0.8 | HoldLong | | (7) | 21 | 6 | 35 | 20 | 2.2,99 | 65 | | 49 | Dec/14 | 10 | 307.66 | 314.72 | 319.74(0.34) | 323.4(0.67) | 329.29(0.63) | 337.75 | 2.7 | | 8 | 63(10.7) | 50 | [8] | [27] | [41] | 114 | 371 | UT | 1.2 | HoldLong | | (8) | 15 | 67 | 38 | 20 | 2.6,99 | 65 | | 50 | Dec/13 | 15 | 305.21 | 310.92 | 318.66(0.19) | 321.24(0.37) | 327.22(0.1) | 327.91 | 2.3 | | 7 | 52(-3.5) | 50 | [4] | [10] | [8] | 89 | 119 | UT | 0.1 | HoldLong? | | (4) | 2 | -6 | 30 | 20 | 1.6,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|