|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $259.9500 One month high (close): $296.2100
SEDG Daily Change: -0.63% Daily StdDev 4.92% SEDG EMA_5_Trend: -0.51% 10Minute StdDev: $2.4656
Latest Price : $261.96(-0.63%) | Wed. Apr 14, 2021($3.1) Tue. Apr 13, 2021($2.9) Mon. Apr 12, 2021($2.3) Fri. Apr 9, 2021($2.1) Thu. Apr 8, 2021($2.4) Wed. Apr 7, 2021($7.7) Tue. Apr 6, 2021($5.1) Mon. Apr 5, 2021($9.3)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 274.82 | 269.77 | 263.44(-0.26) | 262.72(-0.26) | 263.09(-0.68) | 256.94 | -1.6 | | -5 | 24(0.1) | -50 | [-5] | [-19] | [-29] | -73 | -156 | DT | -2.4 | OpenShort? | | (-4) | -14 | -47 | -36 | -20 | -2.5,40 | 40 | Sample size 37 Avg positive next hour return: 0.63%(24%) Avg negative next hour return: -0.74%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.72(hourly_sma_10 2.25%) 263.44(hourly_sma_20 2.53%) 269.77(daily_ema_10 4.99%) 274.82(daily_ema_20 6.96%)
|
| | | 2 | Apr/9 | 15 | 276.27 | 271.22 | 264.12(-0.16) | 263.4(-0.1) | 264.9(-0.01) | 263 | -1.2 | | -5 | 23(-4.1) | -50 | [-3] | [-3] | [-3] | 6 | 123 | DT | -0.7 | OpenShort? | | (-3) | -0 | -11 | -3 | 9 | -0.4,66 | 45 | | 3 | Apr/9 | 14 | 276.27 | 271.22 | 264.55(-0.28) | 263.66(-0.11) | 264.92(0.47) | 264.43 | -1.1 | | -5 | 28(-12.2) | -45 | [-6] | [6] | [3] | 25 | 400 | UR | -0.2 | SmallShort | | (-3) | 10 | -8 | 12 | 20 | -0,75 | 45 | | 4 | Apr/9 | 13 | 276.27 | 271.22 | 265.28(-0.26) | 263.96(0.05) | 263.67(0.29) | 265.5 | -1 | | -5 | 40(-8.7) | -35 | [-5] | [4] | [7] | 34 | 346 | UR | 0.4 | SmallShort | | (-6) | 6 | -1 | 27 | 20 | 0.1,81 | 45 | | 5 | Apr/9 | 12 | 276.27 | 271.22 | 265.97(-0.21) | 263.84(0.01) | 262.9(0.21) | 265.59 | -1 | | -5 | 48(-4.4) | -30 | [-4] | [2] | [8] | 16 | 257 | UR | 0.5 | SmallShort | | (-6) | 4 | -3 | 32 | 20 | -0.1,68 | 45 | | | | |
| 6 | Apr/9 | 11 | 276.27 | 271.22 | 266.52(-0.24) | 263.81(0.12) | 262.34(0.16) | 265.98 | -0.9 | | -5 | 53(-5.2) | -30 | [-5] | [2] | [13] | -12 | 262 | UR | 0.6 | SmallShort | | (-4) | 3 | 22 | 19 | 20 | -0.1,41 | 45 | | 7 | Apr/9 | 10 | 276.27 | 271.22 | 267.16(-0.31) | 263.5(-0.04) | 261.91(-0.19) | 263.08 | -1.2 | | -5 | 58(-4.3) | -30 | [-6] | [-7] | [13] | -46 | 117 | DP | 0.2 | OpenShort | | (-6) | -4 | 38 | 4 | -3 | -0.6,19 | 45 | | 8 | Apr/9 | 9 | 276.27 | 271.22 | 267.99(-0.39) | 263.6(-0.11) | 262.4(-0.7) | 258.22 | -1.6 | | -5 | 62(-0.3) | -50 | [-8] | [-18] | [-20] | -81 | -143 | DT | -0.6 | HoldShort? | | (-9) | -14 | -27 | -11 | -20 | -1.4,4 | 45 | | 9 | Apr/8 | 15 | 277.88 | 272.06 | 269.03(-0.28) | 263.88(0.02) | 264.25(-0.2) | 261.64 | -1.4 | | -5 | 63(2.3) | -45 | [-6] | [-6] | [-9] | -68 | -38 | DT | -0.4 | OpenShort? | | (-7) | -4 | -9 | -8 | -20 | -1.1,10 | 50 | | 10 | Apr/8 | 14 | 277.88 | 272.06 | 269.78(-0.12) | 263.84(-0.12) | 264.77(-0.19) | 262.78 | -1.3 | | -5 | 60(1.7) | -25 | [-2] | [-6] | [-4] | -58 | -191 | DT | -0.3 | OpenShort | | (-6) | -4 | -8 | -7 | -4 | -1,17 | 50 | | | | |
| 11 | Apr/8 | 13 | 277.88 | 272.06 | 270.11(-0.07) | 264.15(-0.26) | 265.27(0.06) | 263.82 | -1.2 | | -5 | 59(1.1) | -10 | [-1] | [-3] | [-0] | -48 | -146 | DT | -0.2 | OpenShort | | (-2) | 1 | -13 | 3 | 20 | -0.9,25 | 50 | | 12 | Apr/8 | 12 | 277.88 | 272.06 | 270.31(-0.06) | 264.83(-0.23) | 265.1(0.12) | 265.55 | -1.1 | | -5 | 58(0.7) | -15 | [-1] | [-1] | [1] | -43 | -91 | DP | 0.1 | OpenShort | | (-1) | 2 | -14 | 5 | 20 | -0.7,25 | 50 | | 13 | Apr/8 | 11 | 277.88 | 272.06 | 270.48(0.01) | 265.44(-0.44) | 264.79(0.49) | 267.44 | -0.9 | | -5 | 57(0) | 30 | [0] | [5] | [22] | -38 | 3 | UT | 0.4 | OpenLong | | (-1) | 10 | 24 | 12 | 20 | -0.5,25 | 50 | | 14 | Apr/8 | 10 | 277.88 | 272.06 | 270.46(-0.08) | 266.6(-0.56) | 263.51(0.23) | 264.26 | -1.2 | | -5 | 57(1.2) | -0 | [-2] | [-2] | [3] | -58 | -92 | RG | 0.1 | Wait | | (-1) | 5 | -8 | 7 | 20 | -1,17 | 50 | | 15 | Apr/8 | 9 | 277.88 | 272.06 | 270.68(-0.15) | 268.1(-0.42) | 262.91(-0.05) | 265.3 | -1.1 | | -5 | 56(0.9) | -15 | [-3] | [-7] | [10] | -57 | -62 | DP | 0.4 | OpenShort? | | (-1) | -1 | 18 | 14 | 16 | -0.9,16 | 50 | | | | |
| 16 | Apr/7 | 15 | 278.96 | 272.92 | 271.09(-0.3) | 269.24(-0.58) | 263.04(-0.57) | 262.96 | -1.5 | | -5 | 55(-3.2) | -50 | [-6] | [-20] | [-5] | -74 | -142 | DT | -0 | OpenShort? | | (-4) | -12 | -8 | 6 | -20 | -1.3,9 | 42 | | 17 | Apr/7 | 14 | 278.96 | 272.92 | 271.91(-0.36) | 270.81(-0.58) | 264.55(-0.58) | 264.02 | -1.4 | | -5 | 58(-2) | -50 | [-7] | [-21] | [3] | -78 | -73 | DP | -0.1 | OpenShort | | (-6) | -12 | 23 | -4 | -20 | -1.3,5 | 42 | | 18 | Apr/7 | 13 | 278.96 | 272.92 | 272.89(-0.45) | 272.38(-0.66) | 266.09(-1.34) | 261.03 | -1.7 | | -5 | 60(0) | -50 | [-9] | [-37] | [-17] | -98 | -316 | DT | -0.8 | HoldShort | | (-9) | -27 | -2 | -24 | -20 | -1.9,0 | 42 | | 19 | Apr/7 | 12 | 278.96 | 272.92 | 274.13(-0.45) | 274.19(-0.55) | 269.69(-1.32) | 261.23 | -1.7 | | -5 | 60(2.1) | -50 | [-9] | [-36] | [-33] | -91 | -351 | DT | -1.3 | OpenShort | | (-10) | -27 | -36 | -25 | -20 | -2,9 | 42 | | 20 | Apr/7 | 11 | 278.96 | 272.92 | 275.37(-0.39) | 275.72(-0.12) | 273.29(-0.78) | 265.95 | -1.2 | | -5 | 58(-1.4) | -50 | [-8] | [-20] | [-34] | -66 | -142 | DT | -1.2 | OpenShort | | (-8) | -16 | -34 | -30 | -20 | -1.5,22 | 42 | | | | |
| 21 | Apr/7 | 10 | 278.96 | 272.92 | 276.45(-0.3) | 276.06(0.1) | 275.44(-0.59) | 270.54 | -0.8 | | -5 | 59(-2.4) | -50 | [-6] | [-14] | [-17] | -27 | -57 | DT | -0.8 | OpenShort | | (-7) | -12 | -9 | -12 | -20 | -0.9,46 | 42 | | 22 | Apr/7 | 9 | 278.96 | 272.92 | 277.29(-0.41) | 275.78(0.1) | 277.06(-0.58) | 271.7 | -0.7 | | -5 | 62(-8.4) | -50 | [-8] | [-14] | [-28] | -15 | 67 | DT | -0.8 | OpenShort? | | (-6) | -12 | -53 | -4 | -20 | -0.9,58 | 42 | | 23 | Apr/6 | 15 | 279.88 | 274.43 | 278.45(-0.3) | 275.51(0.44) | 278.66(-0.01) | 279.03 | -0.1 | | -1 | 70(-13.7) | -35 | [-6] | [3] | [0] | 23 | 321 | RG | 0 | Wait? | | (-6) | -0 | -2 | 7 | -2 | 0.1,70 | 48 | | 24 | Apr/6 | 14 | 279.88 | 274.43 | 279.29(-0.2) | 274.31(0.38) | 278.69(0.2) | 279.24 | -0.1 | | -1 | 84(-3.4) | -5 | [-4] | [7] | [11] | 10 | 252 | UR | 0.1 | SmallShort | | (-7) | 4 | 19 | 6 | 20 | -0,60 | 48 | | 25 | Apr/6 | 13 | 279.88 | 274.43 | 279.86(-0.21) | 273.27(0.12) | 278.14(0.53) | 276.67 | -0.3 | | -1 | 87(-1.8) | -5 | [-4] | [11] | [1] | -3 | 236 | UR | -0.2 | SmallShort | | (-5) | 11 | -15 | 6 | 20 | -0.4,57 | 48 | | | | |
| 26 | Apr/6 | 12 | 279.88 | 274.43 | 280.46(-0.16) | 272.94(-0.02) | 276.68(0.79) | 278.68 | -0.1 | | -1 | 89(-1.2) | 20 | [-3] | [15] | [12] | 1 | 296 | UR | 0.2 | SmallShort | | (-4) | 16 | -7 | 17 | 20 | -0.2,56 | 48 | | 27 | Apr/6 | 11 | 279.88 | 274.43 | 280.91(-0.13) | 273.01(-0.14) | 274.5(0.79) | 279.7 | -0 | | -1 | 90(-0.9) | 25 | [-3] | [14] | [21] | -7 | 286 | UR | 0.6 | SmallShort | | (-3) | 16 | 4 | 24 | 20 | -0.1,46 | 48 | | 28 | Apr/6 | 10 | 279.88 | 274.43 | 281.28(-0.12) | 273.4(-0.25) | 272.36(0.9) | 279.17 | -0.1 | | -1 | 91(-0.5) | 45 | [-2] | [15] | [27] | -22 | 266 | UR | 0.7 | SmallShort | | (-3) | 18 | 20 | 23 | 20 | -0.2,33 | 48 | | 29 | Apr/6 | 9 | 279.88 | 274.43 | 281.62(-0.17) | 274.08(-0.34) | 269.93(0.57) | 276.49 | -0.3 | | -1 | 92(0.3) | 50 | [-3] | [7] | [31] | -50 | 131 | UR | 0.7 | SmallShort? | | (-4) | 12 | 54 | 13 | 20 | -0.6,15 | 48 | | 30 | Apr/5 | 15 | 278.47 | 275.33 | 282.1(-0.23) | 275.03(-0.66) | 268.39(-0.3) | 269.35 | -0.7 | | -1 | 91(21.9) | -10 | [-5] | [-14] | [4] | -79 | -292 | DP | 0.1 | OpenShort? | | (-6) | -6 | 12 | 5 | -5 | -1.4,6 | 42 | | | | |
| 31 | Apr/5 | 14 | 278.47 | 275.33 | 282.75(-0.04) | 276.85(-0.7) | 269.21(-0.85) | 267.82 | -0.9 | | -1 | 69(1.5) | -20 | [-1] | [-24] | [-10] | -90 | -698 | DT | -0.2 | OpenShort | | (-6) | -17 | -9 | 0 | -20 | -1.7,3 | 42 | | 32 | Apr/5 | 13 | 278.47 | 275.33 | 282.86(0.05) | 278.79(-0.92) | 271.51(-1.07) | 268.95 | -0.8 | | -1 | 68(-1.9) | 0 | [1] | [-30] | [-1] | -88 | -801 | DR | -0.3 | HoldShort | | (-0) | -21 | 14 | -10 | -20 | -1.6,2 | 42 | | 33 | Apr/5 | 12 | 278.47 | 275.33 | 282.73(0.03) | 281.38(-1.02) | 274.45(-1.36) | 267.06 | -0.9 | | -1 | 70(-1.2) | -25 | [1] | [-37] | [-20] | -95 | -910 | DR | -0.8 | HoldShort | | (0) | -27 | -13 | -25 | -20 | -1.8,0 | 42 | | 34 | Apr/5 | 11 | 278.47 | 275.33 | 282.65(0.03) | 284.28(-0.76) | 278.22(-1.22) | 268.78 | -0.8 | | -1 | 71(-1) | -25 | [1] | [-32] | [-35] | -90 | -816 | DR | -1.1 | HoldShort | | (1) | -24 | -34 | -31 | -20 | -1.6,0 | 42 | | 35 | Apr/5 | 10 | 278.47 | 275.33 | 282.57(0.08) | 286.45(-0.53) | 281.66(-1) | 273.43 | -0.4 | | -1 | 72(-2.3) | -20 | [2] | [-25] | [-36] | -58 | -641 | DR | -0.9 | OpenShort | | (2) | -20 | -43 | -29 | -20 | -1,17 | 42 | | | | |
| 36 | Apr/5 | 9 | 278.47 | 275.33 | 282.34(0.26) | 287.98(-0.29) | 284.5(-0.55) | 279.34 | 0.1 | | -1 | 74(-6.2) | -15 | [5] | [-13] | [-25] | -19 | -495 | DR | -0.6 | OpenShort? | | (4) | -11 | -31 | -18 | -20 | -0.3,39 | 42 | | 37 | Apr/1 | 15 | 277.76 | 276.58 | 281.6(0.4) | 288.81(-0.12) | 286.07(-0.78) | 283.63 | 0.4 | | 2 | 80(3.1) | 15 | [8] | [-14] | [-16] | 3 | -513 | DR | -0.2 | OpenShort? | | (7) | -15 | -16 | -16 | -20 | 0.2,48 | 48 | | 38 | Apr/1 | 14 | 277.76 | 276.58 | 280.47(0.48) | 288.81(-0) | 288.31(-0.7) | 285.93 | 0.6 | | 2 | 77(-6.2) | 25 | [10] | [-11] | [-8] | 30 | -457 | DR | -0.2 | OpenShort | | (9) | -14 | -0 | -10 | -20 | 0.5,67 | 48 | | 39 | Apr/1 | 13 | 277.76 | 276.58 | 279.13(0.55) | 289.16(-0.01) | 290.33(-0.31) | 285.97 | 0.6 | | 2 | 84(-6.4) | 25 | [11] | [-2] | [-13] | 35 | -372 | DR | -0.4 | OpenShort | | (10) | -6 | -12 | -17 | -20 | 0.6,70 | 48 | | 40 | Apr/1 | 12 | 277.76 | 276.58 | 277.62(0.53) | 289.18(0.19) | 291.24(-0.08) | 287.61 | 0.7 | | 2 | 90(-3.2) | 30 | [11] | [4] | [-7] | 50 | -183 | CR | -0.3 | HoldShort | | (12) | -2 | 3 | -15 | -20 | 0.8,80 | 48 | | | | |
| 41 | Apr/1 | 11 | 277.76 | 276.58 | 276.15(0.5) | 288.64(0.6) | 291.46(-0.03) | 287.21 | 0.7 | | 2 | 93(-1.4) | -5 | [10] | [9] | [-31] | 59 | -104 | CR | -0.3 | HoldShort | | (11) | -1 | -52 | -10 | -20 | 0.8,89 | 48 | | 42 | Apr/1 | 10 | 277.76 | 276.58 | 274.77(0.59) | 286.93(1) | 291.56(0.54) | 294.85 | 1.2 | | 2 | 95(4.1) | 50 | [12] | [25] | [-4] | 87 | 281 | CR | 0.2 | OpenShort | | (14) | 11 | -8 | -1 | -15 | 1.5,99 | 48 | | 43 | Apr/1 | 9 | 277.76 | 276.58 | 273.16(0.52) | 284.08(1.09) | 290(0.7) | 296.02 | 1.3 | | 2 | 90(7.7) | 50 | [10] | [29] | [18] | 95 | 499 | UT | 0.5 | OpenLong? | | (13) | 14 | 38 | 1 | 20 | 1.8,100 | 48 | | 44 | Mar/31 | 15 | 276.53 | 275.13 | 271.76(0.31) | 281.02(0.84) | 287.99(0.3) | 290.51 | 1 | | 0 | 83(5.2) | 40 | [6] | [16] | [8] | 90 | 458 | UT | 0.2 | OpenLong? | | (9) | 6 | 13 | -3 | 20 | 1.6,100 | 47 | | 45 | Mar/31 | 14 | 276.53 | 275.13 | 270.93(0.32) | 278.69(0.72) | 287.12(0.46) | 288.71 | 0.9 | | 0 | 78(5.5) | 45 | [6] | [18] | [9] | 90 | 462 | UT | 0.1 | OpenLong | | (6) | 9 | 7 | -4 | 20 | 1.6,100 | 47 | | | | |
| 46 | Mar/31 | 13 | 276.53 | 275.13 | 270.08(0.4) | 276.7(0.85) | 285.82(1.25) | 287.69 | 0.8 | | 0 | 72(5.8) | 50 | [8] | [35] | [9] | 93 | 566 | UT | 0.2 | OpenLong | | (7) | 25 | 4 | -4 | 20 | 1.7,100 | 47 | | 47 | Mar/31 | 12 | 276.53 | 275.13 | 269.02(0.29) | 274.38(0.95) | 282.3(1.49) | 287.05 | 0.7 | | 0 | 66(6.6) | 50 | [6] | [41] | [12] | 98 | 754 | UT | 0.5 | OpenLong | | (8) | 30 | 8 | 1 | 20 | 1.9,100 | 47 | | 48 | Mar/31 | 11 | 276.53 | 275.13 | 268.24(0.3) | 271.79(1) | 278.16(1.5) | 285.97 | 0.7 | | 0 | 60(7.2) | 50 | [6] | [41] | [17] | 103 | 734 | UT | 0.9 | HoldLong | | (6) | 30 | -1 | 34 | 20 | 2.1,100 | 47 | | 49 | Mar/31 | 10 | 276.53 | 275.13 | 267.45(0.32) | 269.09(1.14) | 274.04(1.4) | 286.18 | 0.7 | | 0 | 52(9.6) | 50 | [6] | [41] | [31] | 106 | 730 | UT | 1.6 | HoldLong | | (7) | 28 | 29 | 35 | 20 | 2.5,93 | 47 | | 50 | Mar/31 | 9 | 276.53 | 275.13 | 266.59(0.18) | 266.05(0.91) | 270.25(1) | 282.2 | 0.4 | | 0 | 43(6.7) | 45 | [4] | [30] | [54] | 94 | 659 | UT | 2 | OpenLong? | | (5) | 20 | 91 | 31 | 20 | 2.6,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|