Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $114.0600      One month high (close): $124.7300

SDY Daily Change: 2.09%   Daily StdDev 0.84%   SDY EMA_5_Trend: 0.63%   10Minute StdDev: $0.6663

Latest Price :  $124.73(2.09%)

Fri. Dec 15, 2023($1.4)   Thu. Dec 14, 2023($1.7)   Wed. Dec 13, 2023($0.7)   Tue. Dec 12, 2023($0.3)   Mon. Dec 11, 2023($0.3)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.3)   Wed. Dec 6, 2023($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.19%(58%)   Avg negative next hour return: -0.18%(42%)
     Wed. Dec. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1310   120.07  121.64  121.82(0.04)  122.05(0.05)  122.18(0.03) 122.381.2    2017(0.2)50[5][14][15]7819UT0.6HoldLong    (8)443-391.7,8580



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 122.05(hourly_sma_10 -0.27%)   121.82(hourly_sma_20 -0.46%)   121.64(daily_ema_10 -0.6%)   120.07(daily_ema_20 -1.89%)   
Resistance Levels: 


 
2Dec/139   120.07  121.64  121.77(0.02)  121.99(0.01)  122.18(0) 121.971    2017(0.1)45[2][7][-13]491CR-0.5HoldShort?    (3)0-30-14-40.6,8480
3Dec/1215   119.67  121.01  121.75(0.02)  121.98(0.03)  122.14(0.06) 122.261.6    1917(-1.1)50[2][14][4]9035UT0.4HoldLong?    (3)711-281.6,10076
4Dec/1214   119.67  121.01  121.72(0.02)  121.94(0.02)  122.07(0.08) 122.151.5    1918(0.9)50[3][16][1]8840UT0.3HoldLong    (3)100471.5,10076
5Dec/1213   119.67  121.01  121.69(0.02)  121.91(0.02)  121.97(0.04) 122.151.5    1917(1.1)50[3][11][2]9030UT0.6OpenLong    (3)50681.6,10076
 


6Dec/1212   119.67  121.01  121.67(0.02)  121.88(0.05)  121.92(0.06) 122.151.5    1916(1.7)50[3][15][8]9535UT0.9OpenLong    (3)8161641.8,10076
7Dec/1211   119.67  121.01  121.64(0.02)  121.82(0.05)  121.85(0.02) 121.991.4    1914(0.8)50[3][10][3]7715UT0.6HoldLong    (3)39-001.5,8976
8Dec/1210   119.67  121.01  121.62(0.02)  121.76(0.04)  121.82(0.01) 121.91.4    1914(0.3)50[3][8][8]713UT0.4OpenLong    (3)124-1-41.3,8876
9Dec/129   119.67  121.01  121.59(0.01)  121.71(0.03)  121.81(-0.03) 121.671.2    1913(-0.4)40[1][2][-9]46-8CR-0.7HoldShort?    (1)-4-20-11-60.4,8676
10Dec/1115   119.27  120.67  121.58(0.03)  121.67(0.06)  121.85(0.02) 121.871.4    1914(1.2)50[4][11][1]78-5UT0.1OpenLong?    (3)34-111.3,9576
 


11Dec/1114   119.27  120.67  121.54(0.04)  121.6(0.05)  121.83(0.03) 121.831.3    1912(-1.5)50[5][12][-2]73-12CR0HoldShort    (4)4-3-601.2,9376
12Dec/1113   119.27  120.67  121.49(0.03)  121.54(0.01)  121.79(0.07) 121.851.3    1914(0)50[4][14][2]7917UT0.2HoldLong    (5)932151.3,9676
13Dec/1112   119.27  120.67  121.45(0.02)  121.53(0.02)  121.7(0.08) 121.831.3    1914(0.3)50[3][16][1]8230UT0.5HoldLong    (4)10-511161.4,9776
14Dec/1111   119.27  120.67  121.42(0.04)  121.51(0.03)  121.6(0.1) 121.881.4    1914(0.4)50[5][19][9]9125UT1.1HoldLong    (4)131127121.8,9676
15Dec/1110   119.27  120.67  121.37(0.02)  121.47(0.01)  121.48(0.09) 121.771.3    1913(0.4)50[3][16][11]7332UT1.1OpenLong    (4)111525181.6,8376
 


16Dec/119   119.27  120.67  121.34(0.02)  121.47(0)  121.37(0.07) 121.631.2    1913(0.5)50[3][13][12]4818UT1.1OpenLong?    (3)9251891.2,6876
17Dec/815   118.9  120.35  121.32(0.01)  121.46(-0.02)  121.29(-0.05) 121.391.2    1912(0.8)50[1][-4][2]10-13RG0.4Wait?    (0)-651-10.3,5274
18Dec/814   118.9  120.35  121.31(0.03)  121.46(0)  121.35(-0.05) 121.341.2    1912(-1.5)50[4][-2][-0]-1-43RG-0Wait    (3)-68-11-100.1,4774
19Dec/813   118.9  120.35  121.27(0.02)  121.48(-0.01)  121.41(-0.04) 121.271.1    1913(-1.2)50[3][-2][-2]-6-30DR-0.5OpenShort    (3)-59-28-90,4474
20Dec/812   118.9  120.35  121.25(0.02)  121.49(0.01)  121.46(-0.08) 121.191.1    1914(-0.9)50[3][-6][-8]7-40DR-0.9OpenShort    (3)-10-8-24-17-0.2,6274
 


21Dec/811   118.9  120.35  121.23(0.02)  121.48(0.03)  121.56(-0.07) 121.261.1    1915(-0.6)30[3][-3][-19]32-37DR-1OpenShort    (3)-9-46-14-200.1,7974
22Dec/810   118.9  120.35  121.2(0.03)  121.44(0.05)  121.64(0.03) 121.71.3    1916(0.8)50[4][11][2]7917UT0.2HoldLong    (4)49-751.5,9174
23Dec/89   118.9  120.35  121.16(0.03)  121.38(0.04)  121.6(0.03) 121.621.3    1915(0.4)50[4][10][3]7917UT0.1HoldLong?    (4)411-641.5,9174
24Dec/715   118.52  120.14  121.12(0.02)  121.33(0.04)  121.56(0.03) 121.511.3    1915(1.9)50[3][10][-6]7517CR-0.2HoldShort?    (4)4-19-341.3,9277
25Dec/714   118.52  120.14  121.12(0)  121.28(0.06)  121.52(0.11) 121.691.4    1913(0.1)50[0][21][4]10078TP0.6OpenShort    (3)14413102,10077
 


26Dec/713   118.52  120.14  121.12(0)  121.21(0.02)  121.39(0.12) 121.651.3    1913(-0.2)50[0][20][10]9880UR0.9SmallShort    (0)151424201.9,10077
27Dec/712   118.52  120.14  121.12(0)  121.18(0.04)  121.24(0.07) 121.521.3    1913(-0.4)50[0][15][10]8547UR1SmallShort    (-1)9113471.4,10077
28Dec/711   118.52  120.14  121.1(-0.01)  121.13(0.05)  121.16(0.05) 121.411.2    1913(-0.6)50[-1][13][8]6153UR0.8SmallShort    (-1)683261,8677
29Dec/710   118.52  120.14  121.11(-0.02)  121.07(0.05)  121.1(0.06) 121.341.2    1914(-0.4)50[-3][14][12]2655UR0.8SmallShort    (-1)8281560.7,5877
30Dec/79   118.52  120.14  121.13(-0.02)  121.01(0.02)  121.1(0) 121.071.1    1914(-0.4)50[-3][4][7]-1720UR0.1SmallShort?    (-3)0201-2-0.2,3877
 


31Dec/615   118.16  119.85  121.15(-0.01)  120.98(0.01)  121.03(-0.07) 120.881.1    1915(0.5)25[-1][-5][-9]-35-27RG-0.4Wait?    (-3)-9-23-5-8-0.8,3575
32Dec/614   118.16  119.85  121.16(0.01)  120.97(0.02)  121.12(0.01) 121.11.2    1914(-0.1)50[1][6][0]-20-8UT-0.1OpenLong    (-1)10-36-0.2,3575
33Dec/613   118.16  119.85  121.16(0)  120.95(0.02)  121.11(0.06) 121.11.2    1914(-0.2)50[0][12][3]-1915UR-0SmallShort    (1)810-52-0.1,3475
34Dec/612   118.16  119.85  121.15(0.01)  120.95(0)  121.04(0.05) 1211.2    1914(-0.1)50[1][10][-1]-19-8CR-0.1HoldShort    (1)6-665-0.4,4175
35Dec/611   118.16  119.85  121.14(0.01)  120.92(-0.05)  120.98(0.05) 121.061.2    1914(-0.1)50[1][7][-4]-11-8CR0.2HoldShort    (0)6-271917-0.2,4475
 


36Dec/610   118.16  119.85  121.13(0.04)  120.98(-0.03)  120.92(0.08) 121.311.3    1915(-1.7)50[5][13][13]-5-11UT1.1OpenLong    (3)102419200.5,3375
37Dec/69   118.16  119.85  121.08(0.04)  121.02(-0.04)  120.82(0.02) 121.081.2    1916(-2.9)50[5][4][14]-38-36UT0.7OpenLong?    (4)3381130,1275
38Dec/515   117.85  119.58  121.03(0.04)  121.07(-0.07)  120.79(-0.02) 120.721.2    1919(-3.5)50[5][-3][-3]-68-75DR-0.2OpenShort?    (3)-30-16-2-0.7,078
39Dec/514   117.85  119.58  120.98(0.06)  121.16(-0.07)  120.81(-0.04) 120.721.2    1923(-4.5)50[8][-5][-6]-63-90DR-0.2OpenShort    (6)-5-5-19-12-0.5,078
40Dec/513   117.85  119.58  120.91(0.07)  121.24(-0.07)  120.86(-0.15) 120.771.2    1927(-3.9)50[9][-18][-6]-41-118DR-0.1OpenShort    (9)-19-5-21-15-0.2,1478
 


41Dec/512   117.85  119.58  120.83(0.07)  121.32(-0.02)  121.04(-0.14) 120.821.2    1931(-3.6)50[9][-14][-8]-19-105DR-0.3OpenShort    (9)-18-9-22-20-0,3178
42Dec/511   117.85  119.58  120.75(0.07)  121.35(-0.01)  121.21(-0.12) 120.91.3    1935(-3.3)50[9][-11][-4]-5-90DR-0.4OpenShort    (9)-158-28-200.2,4078
43Dec/510   117.85  119.58  120.66(0.07)  121.36(-0.02)  121.36(-0.14) 120.831.3    1938(-2.1)50[9][-14][-10]22-95DR-0.6OpenShort    (9)-18-14-20-200.2,6778
44Dec/59   117.85  119.58  120.58(0.08)  121.38(0.01)  121.53(-0.08) 120.961.3    1940(-2.4)50[10][-4][-30]46-70DR-0.6OpenShort?    (9)-10-77-13-200.4,8678
45Dec/415   117.57  119.32  120.48(0.12)  121.37(0.07)  121.63(0.03) 121.71.8    2042(-2)50[15][16][1]80-13UT0.1HoldLong?    (15)43-321.2,10094
 


46Dec/414   117.57  119.32  120.33(0.13)  121.29(0.12)  121.59(0.07) 121.681.8    2044(-1)50[16][25][1]83-1UT0.1HoldLong    (15)93-221.3,10094
47Dec/413   117.57  119.32  120.17(0.12)  121.15(0.14)  121.5(0.12) 121.651.7    2045(0.9)50[15][32][0]8531UT0.1HoldLong    (18)153-311.4,10094
48Dec/412   117.57  119.32  120.03(0.11)  120.98(0.16)  121.36(0.12) 121.621.7    2045(1.9)50[14][33][8]8850UT0.2OpenLong    (17)1592921.5,10094
49Dec/411   117.57  119.32  119.9(0.11)  120.79(0.18)  121.22(0.1) 121.531.7    2043(2.3)50[14][31][6]9055UT0.3OpenLong    (14)1333041.6,10094
50Dec/410   117.57  119.32  119.77(0.11)  120.57(0.19)  121.1(0.12) 121.51.7    2040(3.3)50[14][35][17]9560UT0.4OpenLong    (14)153332141.8,10094
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA