Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $114.0600      One month high (close): $122.1800

SDY Daily Change: 0.21%   Daily StdDev 0.8%   SDY EMA_5_Trend: 0.26%   10Minute StdDev: $0.3286

Latest Price :  $122.18(0.21%)

Thu. Dec 14, 2023($1.7)   Wed. Dec 13, 2023($0.7)   Tue. Dec 12, 2023($0.3)   Mon. Dec 11, 2023($0.3)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.3)   Wed. Dec 6, 2023($0.3)   Tue. Dec 5, 2023($0.5)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.13%(48%)   Avg negative next hour return: -0.17%(52%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1211   119.67  121.01  121.64(0.02)  121.82(0.05)  121.85(0.02) 121.991.4    1914(0.8)50[3][10][3]7715UT0.6HoldLong    (3)39-001.5,8976



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.64(hourly_sma_20 -0.29%)   121.01(daily_ema_10 -0.8%)   119.67(daily_ema_20 -1.9%)   
Resistance Levels: 


 
2Dec/1210   119.67  121.01  121.62(0.02)  121.76(0.04)  121.82(0.01) 121.91.4    1914(0.3)50[3][8][8]713UT0.4OpenLong    (3)124-1-41.3,8876
3Dec/129   119.67  121.01  121.59(0.01)  121.71(0.03)  121.81(-0.03) 121.671.2    1913(-0.4)40[1][2][-9]46-8CR-0.7HoldShort?    (1)-4-20-11-60.4,8676
4Dec/1115   119.27  120.67  121.58(0.03)  121.67(0.06)  121.85(0.02) 121.871.4    1914(1.2)50[4][11][1]78-5UT0.1OpenLong?    (3)34-111.3,9576
5Dec/1114   119.27  120.67  121.54(0.04)  121.6(0.05)  121.83(0.03) 121.831.3    1912(-1.5)50[5][12][-2]73-12CR0HoldShort    (4)4-3-601.2,9376
 


6Dec/1113   119.27  120.67  121.49(0.03)  121.54(0.01)  121.79(0.07) 121.851.3    1914(0)50[4][14][2]7917UT0.2HoldLong    (5)932151.3,9676
7Dec/1112   119.27  120.67  121.45(0.02)  121.53(0.02)  121.7(0.08) 121.831.3    1914(0.3)50[3][16][1]8230UT0.5HoldLong    (4)10-511161.4,9776
8Dec/1111   119.27  120.67  121.42(0.04)  121.51(0.03)  121.6(0.1) 121.881.4    1914(0.4)50[5][19][9]9125UT1.1HoldLong    (4)131127121.8,9676
9Dec/1110   119.27  120.67  121.37(0.02)  121.47(0.01)  121.48(0.09) 121.771.3    1913(0.4)50[3][16][11]7332UT1.1OpenLong    (4)111525181.6,8376
10Dec/119   119.27  120.67  121.34(0.02)  121.47(0)  121.37(0.07) 121.631.2    1913(0.5)50[3][13][12]4818UT1.1OpenLong?    (3)9251891.2,6876
 


11Dec/815   118.9  120.35  121.32(0.01)  121.46(-0.02)  121.29(-0.05) 121.391.2    1912(0.8)50[1][-4][2]10-13RG0.4Wait?    (0)-651-10.3,5274
12Dec/814   118.9  120.35  121.31(0.03)  121.46(0)  121.35(-0.05) 121.341.2    1912(-1.5)50[4][-2][-0]-1-43RG-0Wait    (3)-68-11-100.1,4774
13Dec/813   118.9  120.35  121.27(0.02)  121.48(-0.01)  121.41(-0.04) 121.271.1    1913(-1.2)50[3][-2][-2]-6-30DR-0.5OpenShort    (3)-59-28-90,4474
14Dec/812   118.9  120.35  121.25(0.02)  121.49(0.01)  121.46(-0.08) 121.191.1    1914(-0.9)50[3][-6][-8]7-40DR-0.9OpenShort    (3)-10-8-24-17-0.2,6274
15Dec/811   118.9  120.35  121.23(0.02)  121.48(0.03)  121.56(-0.07) 121.261.1    1915(-0.6)30[3][-3][-19]32-37DR-1OpenShort    (3)-9-46-14-200.1,7974
 


16Dec/810   118.9  120.35  121.2(0.03)  121.44(0.05)  121.64(0.03) 121.71.3    1916(0.8)50[4][11][2]7917UT0.2HoldLong    (4)49-751.5,9174
17Dec/89   118.9  120.35  121.16(0.03)  121.38(0.04)  121.6(0.03) 121.621.3    1915(0.4)50[4][10][3]7917UT0.1HoldLong?    (4)411-641.5,9174
18Dec/715   118.52  120.14  121.12(0.02)  121.33(0.04)  121.56(0.03) 121.511.3    1915(1.9)50[3][10][-6]7517CR-0.2HoldShort?    (4)4-19-341.3,9277
19Dec/714   118.52  120.14  121.12(0)  121.28(0.06)  121.52(0.11) 121.691.4    1913(0.1)50[0][21][4]10078TP0.6OpenShort    (3)14413102,10077
20Dec/713   118.52  120.14  121.12(0)  121.21(0.02)  121.39(0.12) 121.651.3    1913(-0.2)50[0][20][10]9880UR0.9SmallShort    (0)151424201.9,10077
 


21Dec/712   118.52  120.14  121.12(0)  121.18(0.04)  121.24(0.07) 121.521.3    1913(-0.4)50[0][15][10]8547UR1SmallShort    (-1)9113471.4,10077
22Dec/711   118.52  120.14  121.1(-0.01)  121.13(0.05)  121.16(0.05) 121.411.2    1913(-0.6)50[-1][13][8]6153UR0.8SmallShort    (-1)683261,8677
23Dec/710   118.52  120.14  121.11(-0.02)  121.07(0.05)  121.1(0.06) 121.341.2    1914(-0.4)50[-3][14][12]2655UR0.8SmallShort    (-1)8281560.7,5877
24Dec/79   118.52  120.14  121.13(-0.02)  121.01(0.02)  121.1(0) 121.071.1    1914(-0.4)50[-3][4][7]-1720UR0.1SmallShort?    (-3)0201-2-0.2,3877
25Dec/615   118.16  119.85  121.15(-0.01)  120.98(0.01)  121.03(-0.07) 120.881.1    1915(0.5)25[-1][-5][-9]-35-27RG-0.4Wait?    (-3)-9-23-5-8-0.8,3575
 


26Dec/614   118.16  119.85  121.16(0.01)  120.97(0.02)  121.12(0.01) 121.11.2    1914(-0.1)50[1][6][0]-20-8UT-0.1OpenLong    (-1)10-36-0.2,3575
27Dec/613   118.16  119.85  121.16(0)  120.95(0.02)  121.11(0.06) 121.11.2    1914(-0.2)50[0][12][3]-1915UR-0SmallShort    (1)810-52-0.1,3475
28Dec/612   118.16  119.85  121.15(0.01)  120.95(0)  121.04(0.05) 1211.2    1914(-0.1)50[1][10][-1]-19-8CR-0.1HoldShort    (1)6-665-0.4,4175
29Dec/611   118.16  119.85  121.14(0.01)  120.92(-0.05)  120.98(0.05) 121.061.2    1914(-0.1)50[1][7][-4]-11-8CR0.2HoldShort    (0)6-271917-0.2,4475
30Dec/610   118.16  119.85  121.13(0.04)  120.98(-0.03)  120.92(0.08) 121.311.3    1915(-1.7)50[5][13][13]-5-11UT1.1OpenLong    (3)102419200.5,3375
 


31Dec/69   118.16  119.85  121.08(0.04)  121.02(-0.04)  120.82(0.02) 121.081.2    1916(-2.9)50[5][4][14]-38-36UT0.7OpenLong?    (4)3381130,1275
32Dec/515   117.85  119.58  121.03(0.04)  121.07(-0.07)  120.79(-0.02) 120.721.2    1919(-3.5)50[5][-3][-3]-68-75DR-0.2OpenShort?    (3)-30-16-2-0.7,078
33Dec/514   117.85  119.58  120.98(0.06)  121.16(-0.07)  120.81(-0.04) 120.721.2    1923(-4.5)50[8][-5][-6]-63-90DR-0.2OpenShort    (6)-5-5-19-12-0.5,078
34Dec/513   117.85  119.58  120.91(0.07)  121.24(-0.07)  120.86(-0.15) 120.771.2    1927(-3.9)50[9][-18][-6]-41-118DR-0.1OpenShort    (9)-19-5-21-15-0.2,1478
35Dec/512   117.85  119.58  120.83(0.07)  121.32(-0.02)  121.04(-0.14) 120.821.2    1931(-3.6)50[9][-14][-8]-19-105DR-0.3OpenShort    (9)-18-9-22-20-0,3178
 


36Dec/511   117.85  119.58  120.75(0.07)  121.35(-0.01)  121.21(-0.12) 120.91.3    1935(-3.3)50[9][-11][-4]-5-90DR-0.4OpenShort    (9)-158-28-200.2,4078
37Dec/510   117.85  119.58  120.66(0.07)  121.36(-0.02)  121.36(-0.14) 120.831.3    1938(-2.1)50[9][-14][-10]22-95DR-0.6OpenShort    (9)-18-14-20-200.2,6778
38Dec/59   117.85  119.58  120.58(0.08)  121.38(0.01)  121.53(-0.08) 120.961.3    1940(-2.4)50[10][-4][-30]46-70DR-0.6OpenShort?    (9)-10-77-13-200.4,8678
39Dec/415   117.57  119.32  120.48(0.12)  121.37(0.07)  121.63(0.03) 121.71.8    2042(-2)50[15][16][1]80-13UT0.1HoldLong?    (15)43-321.2,10094
40Dec/414   117.57  119.32  120.33(0.13)  121.29(0.12)  121.59(0.07) 121.681.8    2044(-1)50[16][25][1]83-1UT0.1HoldLong    (15)93-221.3,10094
 


41Dec/413   117.57  119.32  120.17(0.12)  121.15(0.14)  121.5(0.12) 121.651.7    2045(0.9)50[15][32][0]8531UT0.1HoldLong    (18)153-311.4,10094
42Dec/412   117.57  119.32  120.03(0.11)  120.98(0.16)  121.36(0.12) 121.621.7    2045(1.9)50[14][33][3]8850UT0.2OpenLong    (17)159-221.5,10094
43Dec/411   117.57  119.32  119.9(0.11)  120.79(0.18)  121.22(0.1) 121.531.7    2043(2.3)50[14][31][1]9055UT0.3OpenLong    (14)133-241.6,10094
44Dec/410   117.57  119.32  119.77(0.11)  120.57(0.19)  121.1(0.12) 121.51.7    2040(3.3)50[14][35][12]9560UT0.4OpenLong    (14)1533-2141.8,10094
45Dec/49   117.57  119.32  119.64(0.08)  120.34(0.17)  120.96(0.13) 121.191.5    2037(2.7)50[10][34][8]9583UT0.3OpenLong?    (13)1624-5121.8,10094
 


46Dec/115   117.24  118.93  119.54(0.08)  120.14(0.16)  120.8(0.16) 120.961.7    2034(0.2)50[10][37][1]9581UT0.2HoldLong?    (10)204-9111.8,10092
47Dec/114   117.24  118.93  119.45(0.08)  119.95(0.13)  120.61(0.21) 120.921.7    2034(3.3)50[10][41][1]10093TP0.4OpenShort    (9)26-1-7202,10092
48Dec/113   117.24  118.93  119.35(0.09)  119.79(0.17)  120.36(0.27) 120.931.7    2031(4.6)50[11][51][10]110108UT0.9HoldLong    (13)33537202.4,10092
49Dec/112   117.24  118.93  119.24(0.08)  119.59(0.19)  120.04(0.28) 120.881.7    2026(6.7)50[10][53][29]123130UT1.5HoldLong    (10)355841202.9,10092
50Dec/111   117.24  118.93  119.14(0.06)  119.36(0.15)  119.71(0.2) 120.331.4    2020(4.5)50[7][40][21]12091UT1.5HoldLong    (9)253840202.8,10092
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA