|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $113.4000 One month high (close): $121.7800
SDY Daily Change: 0.47% Daily StdDev 0.8% SDY EMA_5_Trend: 0.51% 10Minute StdDev: $1.0604
Latest Price : $121.78(0.47%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 117.57 | 119.32 | 120.03(0.11) | 120.98(0.16) | 121.36(0.12) | 121.62 | 1.7 | | 20 | 45(1.9) | 50 | [14] | [33] | [3] | 88 | 49 | UT | 0.2 | OpenLong | | (16) | 15 | 9 | -2 | 2 | 1.5,100 | 94 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.98(hourly_sma_10 -0.53%) 120.03(hourly_sma_20 -1.31%) 119.32(daily_ema_10 -1.89%) 117.57(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 117.57 | 119.32 | 119.9(0.11) | 120.79(0.18) | 121.22(0.1) | 121.53 | 1.7 | | 20 | 43(2.3) | 50 | [14] | [31] | [1] | 90 | 54 | UT | 0.3 | OpenLong | | (14) | 13 | 3 | -2 | 4 | 1.6,100 | 94 | | 3 | Dec/4 | 10 | 117.57 | 119.32 | 119.77(0.11) | 120.57(0.19) | 121.1(0.12) | 121.5 | 1.7 | | 20 | 40(3.3) | 50 | [14] | [35] | [12] | 95 | 59 | UT | 0.4 | OpenLong | | (14) | 15 | 33 | -2 | 14 | 1.8,100 | 94 | | 4 | Dec/4 | 9 | 117.57 | 119.32 | 119.64(0.08) | 120.34(0.17) | 120.96(0.13) | 121.19 | 1.5 | | 20 | 37(2.7) | 50 | [10] | [34] | [8] | 95 | 83 | UT | 0.3 | OpenLong? | | (13) | 16 | 24 | -5 | 12 | 1.8,100 | 94 | | 5 | Dec/1 | 15 | 117.24 | 118.93 | 119.54(0.08) | 120.14(0.16) | 120.8(0.16) | 120.96 | 1.7 | | 20 | 34(0.2) | 50 | [10] | [37] | [1] | 95 | 80 | UT | 0.2 | HoldLong? | | (10) | 20 | 4 | -9 | 11 | 1.8,100 | 92 | | | | |
| 6 | Dec/1 | 14 | 117.24 | 118.93 | 119.45(0.08) | 119.95(0.13) | 120.61(0.21) | 120.92 | 1.7 | | 20 | 34(3.3) | 50 | [10] | [40] | [1] | 100 | 93 | TP | 0.4 | OpenShort | | (9) | 26 | -1 | -7 | 20 | 2,100 | 92 | | 7 | Dec/1 | 13 | 117.24 | 118.93 | 119.35(0.09) | 119.79(0.17) | 120.36(0.27) | 120.93 | 1.7 | | 20 | 31(4.6) | 50 | [11] | [51] | [4] | 110 | 108 | TP | 0.9 | OpenShort | | (13) | 33 | 5 | -3 | 20 | 2.4,100 | 92 | | 8 | Dec/1 | 12 | 117.24 | 118.93 | 119.24(0.08) | 119.59(0.19) | 120.04(0.28) | 120.88 | 1.7 | | 20 | 26(6.7) | 50 | [10] | [53] | [23] | 123 | 130 | UT | 1.5 | HoldLong | | (10) | 35 | 58 | 3 | 20 | 2.9,100 | 92 | | 9 | Dec/1 | 11 | 117.24 | 118.93 | 119.14(0.06) | 119.36(0.15) | 119.71(0.2) | 120.33 | 1.4 | | 20 | 20(4.5) | 50 | [7] | [40] | [17] | 120 | 90 | UT | 1.5 | HoldLong | | (9) | 25 | 38 | 12 | 20 | 2.8,100 | 92 | | 10 | Dec/1 | 10 | 117.24 | 118.93 | 119.07(0.03) | 119.18(0.09) | 119.47(0.15) | 119.97 | 1.3 | | 20 | 15(3.3) | 50 | [4] | [29] | [15] | 120 | 87 | UT | 1.6 | HoldLong | | (5) | 19 | 30 | 16 | 20 | 2.8,100 | 92 | | | | |
| 11 | Dec/1 | 9 | 117.24 | 118.93 | 119.03(0.03) | 119.07(0.05) | 119.29(0.07) | 119.68 | 1.1 | | 20 | 12(2.1) | 50 | [4] | [17] | [17] | 115 | 37 | UT | 1.5 | HoldLong? | | (4) | 9 | 36 | 17 | 20 | 2.6,100 | 92 | | 12 | Nov/30 | 15 | 116.89 | 118.56 | 119(0.03) | 119.01(0.03) | 119.21(0.07) | 119.33 | 1.2 | | 21 | 10(-0.5) | 50 | [4] | [14] | [6] | 85 | 17 | UT | 0.6 | HoldLong? | | (3) | 9 | 6 | 15 | 13 | 1.6,95 | 92 | | 13 | Nov/30 | 14 | 116.89 | 118.56 | 118.96(0.02) | 118.97(0.03) | 119.13(0.09) | 119.27 | 1.2 | | 21 | 10(0.5) | 50 | [3] | [17] | [6] | 73 | 32 | UT | 0.7 | OpenLong | | (4) | 12 | 13 | 6 | 8 | 1.5,85 | 92 | | 14 | Nov/30 | 13 | 116.89 | 118.56 | 118.94(0.01) | 118.97(0) | 119.02(0.11) | 119.15 | 1.1 | | 21 | 10(0.2) | 50 | [1] | [17] | [9] | 63 | 38 | UT | 0.7 | OpenLong | | (3) | 14 | 10 | 26 | 14 | 1.1,85 | 92 | | 15 | Nov/30 | 12 | 116.89 | 118.56 | 118.93(0.02) | 118.93(-0.03) | 118.89(0.03) | 119.05 | 1.1 | | 21 | 9(-0.1) | 50 | [3] | [5] | [-1] | 41 | -4 | CR | 0.9 | HoldShort | | (1) | 4 | -23 | 33 | 7 | 0.6,76 | 92 | | | | |
| 16 | Nov/30 | 11 | 116.89 | 118.56 | 118.91(0.03) | 118.96(0.04) | 118.86(0.05) | 119.26 | 1.2 | | 21 | 10(0.7) | 50 | [4] | [13] | [19] | 54 | 12 | UT | 2.1 | OpenLong | | (4) | 6 | 33 | 43 | 13 | 1.8,59 | 92 | | 17 | Nov/30 | 10 | 116.89 | 118.56 | 118.88(0.01) | 118.91(0.02) | 118.86(0) | 118.95 | 1 | | 21 | 9(-0.1) | 50 | [1] | [5] | [9] | -14 | -0 | UT | 0.8 | OpenLong | | (1) | 0 | 28 | 0 | -3 | 0.4,26 | 92 | | 18 | Nov/30 | 9 | 116.89 | 118.56 | 118.87(-0.01) | 118.89(-0.02) | 118.8(-0.04) | 118.69 | 0.9 | | 21 | 9(0.2) | 45 | [-1] | [-4] | [1] | -59 | -20 | RG | -0.6 | Wait? | | (0) | -5 | 18 | -24 | -6 | -1,16 | 92 | | 19 | Nov/29 | 15 | 116.53 | 118.36 | 118.88(-0.01) | 118.91(-0.04) | 118.85(-0.1) | 118.52 | 0.9 | | 21 | 9(1.1) | 15 | [-1] | [-13] | [-18] | -76 | -45 | RG | -1.9 | SmallLong? | | (-3) | -13 | -34 | -31 | -13 | -2.1,27 | 80 | | 20 | Nov/29 | 14 | 116.53 | 118.36 | 118.89(-0.01) | 118.96(-0.03) | 118.97(-0.07) | 118.84 | 1.1 | | 21 | 8(-0.2) | 25 | [-1] | [-9] | [-8] | -14 | -8 | RG | -0.8 | SmallLong | | (1) | -9 | -16 | -12 | -3 | -0.3,44 | 80 | | | | |
| 21 | Nov/29 | 13 | 116.53 | 118.36 | 118.89(0) | 118.96(0) | 119.05(0.03) | 119 | 1.2 | | 21 | 8(0) | 50 | [0] | [6] | [-1] | 12 | 18 | CR | -0.3 | HoldShort | | (0) | 4 | 3 | -14 | 1 | 0.6,47 | 80 | | 22 | Nov/29 | 12 | 116.53 | 118.36 | 118.89(0) | 118.99(0.03) | 119.02(0.03) | 118.98 | 1.2 | | 21 | 8(0) | 50 | [0] | [8] | [-0] | 18 | 18 | UT | -0.2 | OpenLong | | (0) | 4 | 9 | -15 | -7 | 0.5,55 | 80 | | 23 | Nov/29 | 11 | 116.53 | 118.36 | 118.9(0.01) | 118.96(0.01) | 118.98(0.01) | 118.9 | 1.1 | | 21 | 8(-0.3) | 50 | [1] | [5] | [-6] | 21 | -8 | CR | -0.5 | HoldShort | | (-1) | 1 | -25 | 16 | -4 | 0,71 | 80 | | 24 | Nov/29 | 10 | 116.53 | 118.36 | 118.89(0.03) | 118.95(0.03) | 118.97(0.03) | 119.14 | 1.2 | | 21 | 8(0.3) | 50 | [4] | [9] | [-0] | 55 | -3 | UT | 1 | OpenLong | | (3) | 4 | -14 | 21 | 8 | 1.5,67 | 80 | | 25 | Nov/29 | 9 | 116.53 | 118.36 | 118.86(0.03) | 118.92(0.04) | 118.94(0.01) | 119.27 | 1.3 | | 21 | 8(0) | 50 | [4] | [7] | [19] | 63 | 2 | UT | 2 | OpenLong? | | (4) | 1 | 49 | 14 | 9 | 2.5,50 | 80 | | | | |
| 26 | Nov/28 | 15 | 116.21 | 118.21 | 118.83(0.02) | 118.87(0.01) | 118.93(-0.03) | 118.81 | 1.1 | | 24 | 8(-0.1) | 50 | [3] | [2] | [-5] | -26 | -29 | CR | -0.7 | HoldShort? | | (1) | -4 | 0 | -29 | -4 | -0.1,27 | 76 | | 27 | Nov/28 | 14 | 116.21 | 118.21 | 118.81(0.01) | 118.86(0.01) | 118.96(0.03) | 118.81 | 1.1 | | 24 | 8(-0.4) | 50 | [1] | [10] | [-6] | -8 | -3 | CR | -0.8 | HoldShort | | (3) | 4 | -4 | -28 | -4 | 0,42 | 76 | | 28 | Nov/28 | 13 | 116.21 | 118.21 | 118.8(0.01) | 118.86(0) | 118.96(0) | 118.84 | 1.2 | | 24 | 8(-0.2) | 45 | [1] | [5] | [-8] | 21 | -10 | CR | -0.5 | HoldShort | | (3) | 0 | -19 | -6 | -4 | 0.2,66 | 76 | | 29 | Nov/28 | 12 | 116.21 | 118.21 | 118.79(0.03) | 118.85(0.03) | 118.93(0.03) | 119.02 | 1.2 | | 24 | 9(0.3) | 50 | [4] | [11] | [-1] | 62 | -3 | CR | 0.5 | HoldShort | | (3) | 4 | -16 | 21 | 8 | 1.2,82 | 76 | | 30 | Nov/28 | 11 | 116.21 | 118.21 | 118.76(0.03) | 118.81(0.01) | 118.89(0.08) | 119.18 | 1.3 | | 24 | 8(1) | 50 | [4] | [17] | [12] | 76 | 30 | UT | 1.5 | OpenLong | | (4) | 10 | 24 | 18 | 15 | 2.2,71 | 76 | | | | |
| 31 | Nov/28 | 10 | 116.21 | 118.21 | 118.73(0.03) | 118.8(-0.01) | 118.8(0.04) | 118.95 | 1.2 | | 24 | 7(-1.4) | 50 | [4] | [10] | [11] | 39 | 0 | UT | 0.9 | OpenLong | | (3) | 5 | 28 | 8 | 8 | 1.3,56 | 76 | | 32 | Nov/28 | 9 | 116.21 | 118.21 | 118.7(0.03) | 118.81(-0.03) | 118.75(-0.02) | 118.69 | 1.1 | | 24 | 9(-1.3) | 50 | [4] | [1] | [-6] | -2 | -36 | CR | -0.3 | HoldShort? | | (3) | -3 | -15 | -5 | 3 | -0.1,51 | 76 | | 33 | Nov/27 | 15 | 115.84 | 117.78 | 118.67(0.02) | 118.84(0.01) | 118.77(0.01) | 118.83 | 1.2 | | 24 | 10(0.1) | 50 | [3] | [8] | [0] | 22 | -8 | UT | 0.3 | OpenLong? | | (4) | 1 | 1 | 2 | -4 | 0.7,54 | 71 | | 34 | Nov/27 | 14 | 115.84 | 117.78 | 118.65(0.03) | 118.83(0.02) | 118.76(0.03) | 118.82 | 1.2 | | 24 | 10(-0.7) | 50 | [4] | [11] | [2] | 15 | -13 | UT | 0.3 | OpenLong | | (3) | 4 | 10 | -4 | -3 | 0.7,47 | 71 | | 35 | Nov/27 | 13 | 115.84 | 117.78 | 118.61(0.03) | 118.81(0.03) | 118.73(-0.06) | 118.73 | 1.2 | | 24 | 11(-0.9) | 50 | [4] | [0] | [-1] | 13 | -36 | DR | 0 | OpenShort | | (4) | -8 | 4 | -10 | -8 | 0.5,50 | 71 | | | | |
| 36 | Nov/27 | 12 | 115.84 | 117.78 | 118.58(0.03) | 118.78(0.02) | 118.8(-0.05) | 118.7 | 1.2 | | 24 | 11(-0.9) | 50 | [4] | [1] | [-6] | 16 | -33 | CR | -0.4 | HoldShort | | (4) | -6 | -9 | -12 | -12 | 0.4,56 | 71 | | 37 | Nov/27 | 11 | 115.84 | 117.78 | 118.55(0.04) | 118.76(0.02) | 118.86(-0.04) | 118.78 | 1.2 | | 24 | 12(-1.3) | 50 | [5] | [2] | [-3] | 28 | -31 | CR | -0.3 | HoldShort | | (4) | -5 | 4 | -23 | -3 | 0.8,58 | 71 | | 38 | Nov/27 | 10 | 115.84 | 117.78 | 118.5(0.03) | 118.74(0.01) | 118.91(0.01) | 118.75 | 1.2 | | 24 | 14(-0.1) | 50 | [4] | [8] | [-1] | 44 | -8 | CR | -0.5 | HoldShort | | (5) | 1 | 5 | -18 | 2 | 0.8,74 | 71 | | 39 | Nov/27 | 9 | 115.84 | 117.78 | 118.47(0.03) | 118.73(0.01) | 118.9(0.01) | 118.7 | 1.2 | | 24 | 14(-0.2) | 50 | [4] | [8] | [-16] | 53 | -8 | CR | -0.6 | HoldShort? | | (4) | 1 | -39 | -17 | -4 | 0.7,85 | 71 | | 40 | Nov/24 | 12 | 115.42 | 117.35 | 118.44(0.04) | 118.72(0.04) | 118.89(0.1) | 119.07 | 1.4 | | 24 | 14(1.5) | 50 | [5] | [22] | [4] | 97 | 35 | UT | 0.5 | OpenLong | | (5) | 13 | 8 | 4 | 13 | 1.9,99 | 69 | | | | |
| 41 | Nov/24 | 11 | 115.42 | 117.35 | 118.39(0.06) | 118.67(0.07) | 118.77(0.09) | 119 | 1.4 | | 24 | 12(0.3) | 50 | [8] | [23] | [1] | 97 | 12 | UT | 0.7 | HoldLong | | (6) | 11 | -1 | 8 | 2 | 1.9,99 | 69 | | 42 | Nov/24 | 10 | 115.42 | 117.35 | 118.32(0.04) | 118.59(0.07) | 118.66(0.08) | 119.01 | 1.4 | | 24 | 12(1.2) | 50 | [5] | [21] | [13] | 105 | 39 | UT | 1.1 | HoldLong | | (6) | 10 | 30 | 14 | 12 | 2.2,100 | 69 | | 43 | Nov/24 | 9 | 115.42 | 117.35 | 118.27(0.03) | 118.51(0.04) | 118.57(0.02) | 118.73 | 1.3 | | 24 | 11(0.2) | 50 | [4] | [12] | [5] | 84 | 14 | UT | 0.6 | HoldLong? | | (4) | 3 | 11 | 4 | 4 | 1.6,94 | 69 | | 44 | Nov/22 | 15 | 115.06 | 116.8 | 118.23(0.05) | 118.46(0.03) | 118.57(0) | 118.62 | 1.4 | | 22 | 11(-1.5) | 50 | [6] | [8] | [5] | 74 | -20 | UT | 0.3 | OpenLong? | | (4) | 0 | 15 | -3 | 3 | 1.4,89 | 72 | | 45 | Nov/22 | 14 | 115.06 | 116.8 | 118.17(0.03) | 118.42(0.03) | 118.55(-0.02) | 118.48 | 1.3 | | 22 | 12(0.2) | 50 | [4] | [5] | [-3] | 62 | -5 | CR | -0.2 | HoldShort | | (6) | -3 | -1 | -11 | -6 | 1,87 | 72 | | | | |
| 46 | Nov/22 | 13 | 115.06 | 116.8 | 118.14(0.02) | 118.38(0.04) | 118.57(0.04) | 118.49 | 1.3 | | 22 | 12(0.4) | 50 | [3] | [13] | [-4] | 71 | 20 | CR | -0.3 | HoldShort | | (4) | 5 | -6 | -10 | -1 | 1.1,93 | 72 | | 47 | Nov/22 | 12 | 115.06 | 116.8 | 118.12(0.03) | 118.33(0.06) | 118.52(0.07) | 118.55 | 1.3 | | 22 | 12(0.7) | 50 | [4] | [18] | [-3] | 82 | 27 | CR | 0.1 | OpenShort | | (3) | 9 | -6 | -9 | 2 | 1.4,97 | 72 | | 48 | Nov/22 | 11 | 115.06 | 116.8 | 118.09(0.03) | 118.26(0.03) | 118.44(0.06) | 118.61 | 1.4 | | 22 | 11(0.9) | 50 | [4] | [15] | [7] | 95 | 25 | UT | 0.6 | HoldLong | | (4) | 8 | 1 | 32 | 13 | 1.8,100 | 72 | | 49 | Nov/22 | 10 | 115.06 | 116.8 | 118.06(0.03) | 118.22(0.04) | 118.37(0.08) | 118.6 | 1.4 | | 22 | 10(1.2) | 50 | [4] | [18] | [6] | 101 | 40 | UT | 0.9 | HoldLong | | (4) | 10 | -1 | 34 | 14 | 2.1,98 | 72 | | 50 | Nov/22 | 9 | 115.06 | 116.8 | 118.02(0.03) | 118.17(0.06) | 118.28(0.08) | 118.61 | 1.4 | | 22 | 9(1.6) | 50 | [4] | [20] | [22] | 110 | 40 | UT | 1.4 | HoldLong? | | (4) | 10 | 44 | 37 | 10 | 2.6,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|