|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.2000 One month high (close): $117.7200
SDY Daily Change: 0.66% Daily StdDev 0.79% SDY EMA_5_Trend: 0.6% 10Minute StdDev: $1.6173
Latest Price : $117.72(0.66%) | Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 113.42 | 115.07 | 115.95(0.16) | 117.4(0.1) | 117.92(0.12) | 117.77 | 2.2 | | 19 | 84(0.2) | 50 | [20] | [33] | [-5] | 69 | 49 | CR | -0.1 | HoldShort | | (25) | 15 | -12 | -9 | 0 | 1.1,91 | 70 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.4(hourly_sma_10 -0.31%) 115.95(hourly_sma_20 -1.55%) 115.07(daily_ema_10 -2.29%) 113.42(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Nov/15 | 12 | 113.42 | 115.07 | 115.76(0.17) | 117.28(0.16) | 117.78(0.19) | 117.86 | 2.3 | | 19 | 84(1.4) | 50 | [22] | [46] | [-4] | 78 | 76 | CR | 0 | OpenShort | | (25) | 24 | -10 | -4 | 3 | 1.3,95 | 70 | | 3 | Nov/15 | 11 | 113.42 | 115.07 | 115.56(0.18) | 117.09(0.33) | 117.56(0.2) | 117.94 | 2.3 | | 19 | 82(2.2) | 50 | [23] | [58] | [-14] | 86 | 99 | CR | 0.2 | OpenShort | | (27) | 25 | -37 | 1 | -19 | 1.5,98 | 70 | | 4 | Nov/15 | 10 | 113.42 | 115.07 | 115.35(0.21) | 116.7(0.36) | 117.32(0.27) | 118.23 | 2.5 | | 19 | 80(5.2) | 50 | [27] | [70] | [20] | 95 | 129 | UT | 0.6 | OpenLong | | (31) | 34 | 55 | 6 | 13 | 1.8,100 | 70 | | 5 | Nov/15 | 9 | 113.42 | 115.07 | 115.11(0.19) | 116.28(0.32) | 117(0.11) | 117.79 | 2.2 | | 19 | 75(4.5) | 50 | [24] | [46] | [33] | 91 | 92 | UT | 0.5 | OpenLong? | | (30) | 14 | 93 | 1 | 20 | 1.8,96 | 70 | | | | |
| 6 | Nov/14 | 15 | 113.2 | 114.51 | 114.89(0.16) | 115.91(0.25) | 116.87(0.07) | 117.07 | 2.2 | | 15 | 70(-3.7) | 50 | [20] | [35] | [14] | 82 | 69 | UT | 0.1 | HoldLong? | | (25) | 9 | 39 | -5 | 20 | 1.6,92 | 70 | | 7 | Nov/14 | 14 | 113.2 | 114.51 | 114.71(0.15) | 115.62(0.23) | 116.79(0.15) | 116.77 | 2 | | 15 | 74(3.4) | 50 | [19] | [43] | [1] | 78 | 86 | UT | -0 | OpenLong | | (22) | 19 | 6 | -14 | 19 | 1.6,88 | 70 | | 8 | Nov/14 | 13 | 113.2 | 114.51 | 114.54(0.15) | 115.35(0.25) | 116.62(0.46) | 116.72 | 2 | | 15 | 71(4.6) | 50 | [19] | [83] | [1] | 87 | 161 | UT | 0.1 | OpenLong | | (22) | 58 | 3 | -13 | 20 | 1.8,92 | 70 | | 9 | Nov/14 | 12 | 113.2 | 114.51 | 114.37(0.13) | 115.06(0.23) | 116.09(0.47) | 116.7 | 2 | | 15 | 66(7.1) | 50 | [16] | [83] | [-16] | 96 | 189 | CR | 0.5 | OpenShort | | (24) | 59 | -54 | -12 | 20 | 2,96 | 70 | | 10 | Nov/14 | 11 | 113.2 | 114.51 | 114.22(0.13) | 114.8(0.26) | 115.55(0.53) | 117.12 | 2.2 | | 15 | 59(13.7) | 50 | [16] | [92] | [31] | 120 | 252 | UT | 1.5 | HoldLong | | (24) | 66 | 60 | 23 | 20 | 2.8,100 | 70 | | | | |
| 11 | Nov/14 | 10 | 113.2 | 114.51 | 114.07(0.11) | 114.5(0.24) | 114.94(0.43) | 116.65 | 2 | | 15 | 45(15.2) | 50 | [14] | [78] | [41] | 127 | 227 | UT | 2.2 | HoldLong | | (16) | 54 | 91 | 25 | 20 | 3.3,94 | 70 | | 12 | Nov/14 | 9 | 113.2 | 114.51 | 113.94(0.08) | 114.23(0.17) | 114.45(0.33) | 115.94 | 1.6 | | 15 | 30(14.1) | 50 | [10] | [60] | [92] | 132 | 182 | UT | 2.8 | HoldLong? | | (13) | 41 | 249 | 24 | 20 | 3.8,87 | 70 | | 13 | Nov/13 | 15 | 113.09 | 114.01 | 113.85(-0.01) | 114.04(0.04) | 114.07(0.03) | 114.04 | 0.6 | | 8 | 16(-2.4) | 40 | [-1] | [8] | [-0] | 50 | 35 | RG | -0.1 | Wait? | | (0) | 4 | 3 | -5 | -6 | 0.7,82 | 60 | | 14 | Nov/13 | 14 | 113.09 | 114.01 | 113.86(-0.01) | 113.99(0.04) | 114.04(-0.02) | 114.02 | 0.6 | | 8 | 18(-0.5) | 30 | [-1] | [2] | [-3] | 53 | 15 | RG | -0.1 | Wait | | (-2) | -3 | -7 | 2 | -10 | 0.6,88 | 60 | | 15 | Nov/13 | 13 | 113.09 | 114.01 | 113.86(0) | 113.94(0.07) | 114.04(0) | 114.08 | 0.6 | | 8 | 19(0) | 40 | [0] | [7] | [-4] | 60 | 20 | CR | 0.1 | HoldShort | | (-2) | 0 | -16 | 10 | -3 | 0.7,92 | 60 | | | | |
| 16 | Nov/13 | 12 | 113.09 | 114.01 | 113.87(0.02) | 113.86(0.06) | 114.06(0.04) | 114.2 | 0.7 | | 8 | 19(0.6) | 50 | [3] | [13] | [9] | 65 | 21 | UT | 0.5 | OpenLong | | (2) | 6 | 24 | 4 | 6 | 1.1,87 | 60 | | 17 | Nov/13 | 11 | 113.09 | 114.01 | 113.87(0) | 113.79(0.05) | 114.01(0.01) | 114.02 | 0.6 | | 8 | 18(0.1) | 50 | [0] | [7] | [6] | 46 | 13 | UR | 0 | SmallShort | | (0) | 1 | 16 | 3 | 5 | 0.6,81 | 60 | | 18 | Nov/13 | 10 | 113.09 | 114.01 | 113.85(-0.02) | 113.73(0.04) | 114(0.05) | 113.89 | 0.5 | | 8 | 18(-0.9) | 25 | [-3] | [11] | [-8] | 31 | 29 | RG | -0.4 | Wait | | (0) | 7 | -27 | 6 | 0 | 0.1,78 | 60 | | 19 | Nov/13 | 9 | 113.09 | 114.01 | 113.87(-0.02) | 113.68(0.03) | 113.94(0.11) | 114.09 | 0.6 | | 8 | 19(-1.9) | 50 | [-3] | [19] | [6] | 53 | 64 | UR | 0.5 | SmallShort? | | (-2) | 15 | 0 | 24 | 18 | 0.7,85 | 60 | | 20 | Nov/10 | 15 | 113.11 | 113.74 | 113.89(-0.03) | 113.68(0) | 113.81(0.12) | 114.09 | 0.6 | | 8 | 21(-2.9) | 50 | [-4] | [19] | [10] | 38 | 75 | UR | 0.8 | SmallShort? | | (-3) | 16 | 7 | 33 | 20 | 0.6,73 | 64 | | | | |
| 21 | Nov/10 | 14 | 113.11 | 113.74 | 113.92(-0.04) | 113.68(0) | 113.67(0.09) | 114.03 | 0.6 | | 8 | 24(-2.4) | 45 | [-6] | [15] | [12] | 12 | 68 | UR | 1 | SmallShort | | (-6) | 12 | 16 | 29 | 20 | 0.3,54 | 64 | | 22 | Nov/10 | 13 | 113.11 | 113.74 | 113.96(-0.03) | 113.65(-0.01) | 113.57(0.09) | 113.91 | 0.5 | | 8 | 26(-1.7) | 50 | [-4] | [14] | [19] | -20 | 48 | UR | 0.8 | SmallShort | | (-6) | 12 | 42 | 22 | 19 | -0.1,33 | 64 | | 23 | Nov/10 | 12 | 113.11 | 113.74 | 113.99(-0.05) | 113.66(-0.05) | 113.47(0.04) | 113.59 | 0.3 | | 8 | 28(-0.7) | 30 | [-7] | [4] | [7] | -61 | 15 | UR | 0.3 | SmallShort | | (-8) | 6 | 16 | 7 | 8 | -0.9,12 | 64 | | 24 | Nov/10 | 11 | 113.11 | 113.74 | 114.05(-0.04) | 113.72(-0.07) | 113.42(-0.05) | 113.47 | 0.2 | | 8 | 29(0.4) | 25 | [-6] | [-9] | [6] | -75 | -25 | RG | 0.1 | Wait | | (-8) | -7 | 13 | 8 | -1 | -1.3,8 | 64 | | 25 | Nov/10 | 10 | 113.11 | 113.74 | 114.1(-0.07) | 113.8(-0.06) | 113.48(-0.13) | 113.37 | 0.2 | | 8 | 28(0.5) | -30 | [-10] | [-21] | [-7] | -85 | -25 | DT | -0.2 | HoldShort | | (-8) | -18 | -22 | 6 | -11 | -1.6,5 | 64 | | | | |
| 26 | Nov/10 | 9 | 113.11 | 113.74 | 114.18(-0.05) | 113.87(-0.04) | 113.63(-0.08) | 113.54 | 0.3 | | 8 | 28(0.4) | 15 | [-7] | [-12] | [5] | -82 | -33 | RG | -0.2 | Wait? | | (-9) | -11 | 19 | -0 | -13 | -1.5,6 | 64 | | 27 | Nov/9 | 15 | 113.08 | 113.37 | 114.24(-0.05) | 113.91(-0.04) | 113.72(-0.11) | 113.39 | 0.2 | | 3 | 27(2.2) | -20 | [-7] | [-18] | [-3] | -99 | -50 | DT | -0.8 | OpenShort? | | (-9) | -15 | 4 | -13 | -20 | -2,1 | 57 | | 28 | Nov/9 | 14 | 113.08 | 113.37 | 114.3(-0.08) | 113.96(-0.09) | 113.85(-0.16) | 113.36 | 0.2 | | 3 | 25(1.3) | -50 | [-11] | [-30] | [-20] | -102 | -43 | DT | -1.2 | HoldShort | | (-9) | -22 | -49 | -13 | -18 | -2.4,8 | 57 | | 29 | Nov/9 | 13 | 113.08 | 113.37 | 114.39(-0.06) | 114.06(-0.06) | 114.03(-0.08) | 113.74 | 0.4 | | 3 | 24(-0.1) | -50 | [-8] | [-16] | [-18] | -81 | -23 | DT | -0.8 | HoldShort | | (-10) | -11 | -48 | -7 | -6 | -1.7,12 | 57 | | 30 | Nov/9 | 12 | 113.08 | 113.37 | 114.46(-0.04) | 114.13(-0.06) | 114.12(0.01) | 114.1 | 0.6 | | 3 | 24(-1.1) | -0 | [-6] | [-3] | [4] | -59 | 10 | RG | -0.1 | Wait | | (-6) | 1 | 10 | -4 | 9 | -1,16 | 57 | | | | |
| 31 | Nov/9 | 11 | 113.08 | 113.37 | 114.51(-0.05) | 114.2(-0.05) | 114.11(0.01) | 114.02 | 0.6 | | 3 | 25(-0.8) | -15 | [-7] | [-2] | [1] | -63 | 8 | DP | -0.2 | OpenShort | | (-8) | 1 | 1 | -1 | 4 | -1.3,20 | 57 | | 32 | Nov/9 | 10 | 113.08 | 113.37 | 114.57(-0.05) | 114.26(-0.06) | 114.1(0.02) | 114.01 | 0.6 | | 3 | 26(-0.2) | -30 | [-7] | [-2] | [-9] | -61 | 0 | DT | -0.2 | OpenShort | | (-8) | 3 | -31 | 7 | -1 | -1.4,24 | 57 | | 33 | Nov/9 | 9 | 113.08 | 113.37 | 114.63(-0.04) | 114.33(-0.03) | 114.08(-0.01) | 114.25 | 0.7 | | 3 | 26(-0.7) | 5 | [-6] | [-4] | [5] | -48 | 5 | RG | 0.4 | Wait? | | (-6) | -1 | 6 | 16 | 2 | -0.9,25 | 57 | | 34 | Nov/8 | 15 | 113.08 | 113.22 | 114.68(-0.05) | 114.37(-0.03) | 114.09(-0.05) | 114.21 | 0.7 | | 3 | 27(0) | -10 | [-7] | [-8] | [7] | -61 | -6 | DP | 0.3 | OpenShort? | | (-8) | -7 | 16 | 13 | -4 | -1.1,17 | 56 | | 35 | Nov/8 | 14 | 113.08 | 113.22 | 114.74(-0.09) | 114.41(-0.06) | 114.15(-0.11) | 114.08 | 0.6 | | 3 | 27(-2.7) | -40 | [-13] | [-20] | [5] | -82 | -2 | DP | -0.2 | OpenShort | | (-9) | -15 | 16 | 0 | -7 | -1.5,6 | 56 | | | | |
| 36 | Nov/8 | 13 | 113.08 | 113.22 | 114.84(-0.09) | 114.48(-0.07) | 114.28(-0.13) | 113.96 | 0.5 | | 3 | 29(-2.2) | -35 | [-13] | [-24] | [-1] | -97 | -26 | DT | -0.7 | HoldShort | | (-13) | -18 | 6 | -8 | -17 | -1.9,1 | 56 | | 37 | Nov/8 | 12 | 113.08 | 113.22 | 114.94(-0.1) | 114.56(-0.07) | 114.43(-0.13) | 113.91 | 0.5 | | 3 | 32(-0.1) | -50 | [-14] | [-24] | [-20] | -100 | -27 | DT | -1 | CloseShort | | (-15) | -18 | -48 | -13 | -20 | -2,0 | 56 | | 38 | Nov/8 | 11 | 113.08 | 113.22 | 115.05(-0.09) | 114.64(-0.08) | 114.58(-0.06) | 114.27 | 0.7 | | 3 | 32(-1.5) | -50 | [-13] | [-14] | [-13] | -83 | -0 | DT | -0.6 | HoldShort | | (-13) | -8 | -34 | -5 | -3 | -1.5,5 | 56 | | 39 | Nov/8 | 10 | 113.08 | 113.22 | 115.15(-0.06) | 114.73(-0.05) | 114.65(-0.02) | 114.53 | 0.9 | | 3 | 33(-0.4) | -35 | [-8] | [-6] | [-8] | -72 | 1 | DT | -0.2 | OpenShort | | (-10) | -3 | -24 | 2 | 0 | -1.2,8 | 56 | | 40 | Nov/8 | 9 | 113.08 | 113.22 | 115.22(-0.06) | 114.79(-0.03) | 114.67(-0.02) | 114.71 | 1 | | 3 | 34(-1.3) | -20 | [-8] | [-4] | [1] | -62 | 11 | DP | 0.1 | OpenShort? | | (-9) | -3 | 0 | 4 | 1 | -0.9,11 | 56 | | | | |
| 41 | Nov/7 | 15 | 113.1 | 112.95 | 115.29(-0.05) | 114.83(-0.04) | 114.69(-0.01) | 114.71 | 1 | | 1 | 35(0.3) | -15 | [-7] | [-3] | [2] | -67 | -6 | DP | 0 | OpenShort? | | (-9) | -1 | 6 | 2 | 0 | -1,8 | 51 | | 42 | Nov/7 | 14 | 113.1 | 112.95 | 115.35(0.01) | 114.88(-0.05) | 114.69(0) | 114.66 | 1 | | 1 | 35(-1.4) | 25 | [1] | [-0] | [0] | -77 | -69 | UT | -0.1 | OpenLong | | (-9) | 0 | 3 | -5 | 0 | -1.2,3 | 51 | | 43 | Nov/7 | 13 | 113.1 | 112.95 | 115.34(0.02) | 114.94(-0.05) | 114.7(-0.1) | 114.64 | 0.9 | | 1 | 36(-1.8) | 25 | [3] | [-14] | [0] | -75 | -101 | RG | -0.1 | Wait | | (2) | -14 | 6 | -8 | -5 | -1.2,5 | 51 | | 44 | Nov/7 | 12 | 113.1 | 112.95 | 115.32(0.03) | 115(-0.07) | 114.81(-0.09) | 114.59 | 0.9 | | 1 | 38(-2.2) | 10 | [4] | [-13] | [-13] | -74 | -108 | DR | -0.4 | OpenShort | | (3) | -12 | -31 | -12 | -12 | -1.2,6 | 51 | | 45 | Nov/7 | 11 | 113.1 | 112.95 | 115.29(0.03) | 115.08(-0.1) | 114.91(-0.05) | 114.83 | 1.1 | | 1 | 40(-3.9) | 35 | [4] | [-10] | [0] | -62 | -79 | RG | -0.1 | Wait | | (5) | -7 | 7 | -15 | 5 | -0.7,6 | 51 | | | | |
| 46 | Nov/7 | 10 | 113.1 | 112.95 | 115.25(0.03) | 115.19(-0.12) | 114.97(-0.08) | 114.77 | 1 | | 1 | 44(-2.8) | 30 | [4] | [-15] | [1] | -51 | -86 | RG | -0.3 | Wait | | (6) | -11 | 13 | -18 | -3 | -0.7,17 | 51 | | 47 | Nov/7 | 9 | 113.1 | 112.95 | 115.21(0.05) | 115.33(-0.12) | 115.06(-0.1) | 114.67 | 1 | | 1 | 47(-4.1) | 5 | [7] | [-17] | [-25] | -38 | -118 | DR | -0.5 | OpenShort? | | (5) | -14 | -64 | -16 | -12 | -0.7,30 | 51 | | 48 | Nov/6 | 15 | 113.09 | 112.66 | 115.15(0.08) | 115.47(-0.09) | 115.18(-0.01) | 115.17 | 1.3 | | 0 | 51(-6.5) | 50 | [11] | [-0] | [2] | -17 | -76 | UT | -0 | OpenLong? | | (12) | -1 | 7 | -6 | 1 | 0,33 | 46 | | 49 | Nov/6 | 14 | 113.09 | 112.66 | 115.06(0.12) | 115.57(-0.08) | 115.19(-0.05) | 115.11 | 1.2 | | 0 | 57(-10.8) | 50 | [16] | [-4] | [-2] | 3 | -120 | DR | -0.1 | OpenShort | | (12) | -7 | -3 | 1 | -13 | 0.1,50 | 46 | | 50 | Nov/6 | 13 | 113.09 | 112.66 | 114.92(0.14) | 115.66(-0.09) | 115.25(-0.14) | 115.13 | 1.3 | | 0 | 68(-11.4) | 35 | [19] | [-16] | [-5] | 9 | -138 | DR | -0.1 | OpenShort | | (19) | -19 | -13 | 3 | -13 | 0.2,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|