|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $126.2400 One month high (close): $132.1800
SDY Daily Change: -0.41% Daily StdDev 1.01% SDY EMA_5_Trend: -0.38% 10Minute StdDev: $0.6579
Latest Price : $126.24(-0.41%) | Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 128.75 | 128 | 126.51(-0.04) | 125.96(-0.11) | 125.59(-0.18) | 125.74 | -1.8 | | -6 | 40(1.6) | -50 | [-4] | [-25] | [-0] | -55 | -66 | DT | 0.2 | OpenShort | | (-4) | -18 | -9 | 12 | 6 | -1.2,25 | 33 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.96(hourly_sma_10 0.17%) 126.51(hourly_sma_20 0.61%) 128(daily_ema_10 1.8%) 128.75(daily_ema_20 2.39%)
|
| | | 2 | Feb/24 | 12 | 128.75 | 128 | 126.56(-0.04) | 126.1(-0.1) | 125.82(-0.09) | 125.87 | -1.7 | | -6 | 39(0.8) | -40 | [-4] | [-16] | [6] | -61 | -30 | DP | 0.1 | OpenShort | | (-4) | -9 | 11 | 9 | 12 | -1.1,17 | 33 | | 3 | Feb/24 | 11 | 128.75 | 128 | 126.61(-0.06) | 126.23(-0.06) | 125.93(-0.06) | 125.72 | -1.8 | | -6 | 38(1.7) | -35 | [-6] | [-11] | [6] | -78 | -20 | DP | -0.3 | OpenShort | | (-4) | -6 | 32 | -20 | -19 | -1.4,7 | 33 | | 4 | Feb/24 | 10 | 128.75 | 128 | 126.68(-0.09) | 126.3(-0.15) | 126(-0.13) | 125.27 | -2.1 | | -6 | 36(6.1) | -50 | [-9] | [-23] | [-7] | -90 | -45 | DT | -1.2 | OpenShort | | (-7) | -13 | -10 | -10 | -20 | -2.4,20 | 33 | | 5 | Feb/24 | 9 | 128.75 | 128 | 126.79(-0.08) | 126.49(-0.14) | 126.16(-0.13) | 125.41 | -2 | | -6 | 30(4.2) | -50 | [-8] | [-23] | [-34] | -87 | -56 | DT | -1.5 | OpenShort? | | (-6) | -13 | -96 | -1 | -20 | -2.8,33 | 33 | | | | |
| 6 | Feb/23 | 15 | 128.85 | 128.12 | 126.89(-0.03) | 126.67(-0.04) | 126.32(-0.05) | 126.81 | -1.3 | | -5 | 26(-4.2) | -30 | [-3] | [-9] | [12] | -19 | 10 | DP | 1.1 | OpenShort? | | (-3) | -5 | 24 | 18 | 18 | -0.2,36 | 31 | | 7 | Feb/23 | 14 | 128.85 | 128.12 | 126.93(-0.11) | 126.72(-0.06) | 126.38(-0.11) | 126.47 | -1.5 | | -5 | 30(-13.1) | -50 | [-11] | [-18] | [9] | -59 | 52 | DP | 0.2 | OpenShort | | (-5) | -11 | 29 | -5 | -2 | -1,16 | 31 | | 8 | Feb/23 | 13 | 128.85 | 128.12 | 127.07(-0.12) | 126.79(-0.09) | 126.52(-0.06) | 126.06 | -1.8 | | -5 | 43(-5.6) | -50 | [-12] | [-15] | [-2] | -85 | 37 | DT | -0.7 | HoldShort | | (-11) | -6 | 10 | -21 | -20 | -1.5,3 | 31 | | 9 | Feb/23 | 12 | 128.85 | 128.12 | 127.22(-0.12) | 126.9(-0.09) | 126.59(-0.19) | 125.92 | -1.9 | | -5 | 49(-0.6) | -50 | [-12] | [-27] | [-15] | -72 | -18 | DT | -0.9 | OpenShort | | (-11) | -19 | -30 | -12 | -20 | -1.7,21 | 31 | | 10 | Feb/23 | 11 | 128.85 | 128.12 | 127.37(-0.09) | 127.02(-0.04) | 126.83(-0.16) | 126.35 | -1.6 | | -5 | 49(-1.7) | -50 | [-9] | [-21] | [-18] | -44 | -24 | DT | -0.6 | OpenShort | | (-9) | -16 | -53 | 9 | -20 | -1.3,39 | 31 | | | | |
| 11 | Feb/23 | 10 | 128.85 | 128.12 | 127.49(-0.05) | 127.07(0.04) | 127.03(-0.02) | 127.11 | -1.1 | | -5 | 51(-1.7) | -40 | [-5] | [-3] | [-0] | -21 | 20 | DT | 0.1 | OpenShort | | (-6) | -2 | -4 | 10 | -6 | -0.5,42 | 31 | | 12 | Feb/23 | 9 | 128.85 | 128.12 | 127.56(-0.05) | 127.02(0.02) | 127.06(-0.01) | 127.16 | -1.1 | | -5 | 53(-1.4) | -10 | [-5] | [-3] | [18] | -36 | 24 | DP | 0.1 | OpenShort? | | (-4) | -1 | 52 | 1 | 2 | -0.5,27 | 31 | | 13 | Feb/22 | 15 | 128.9 | 128.36 | 127.63(-0.09) | 127(-0.06) | 127.07(-0.12) | 126.42 | -1.6 | | -5 | 54(0.8) | -50 | [-9] | [-19] | [-17] | -71 | -23 | DT | -0.8 | OpenShort? | | (-8) | -12 | -43 | -8 | -18 | -1.4,14 | 38 | | 14 | Feb/22 | 14 | 128.9 | 128.36 | 127.74(-0.06) | 127(0) | 127.22(0.01) | 127.04 | -1.2 | | -5 | 53(-1.5) | -50 | [-6] | [-3] | [-8] | -51 | 21 | DT | -0.2 | OpenShort | | (-4) | 1 | -24 | 2 | -2 | -0.9,22 | 38 | | 15 | Feb/22 | 13 | 128.9 | 128.36 | 127.82(-0.09) | 127.08(-0.02) | 127.21(0.08) | 127.38 | -1 | | -5 | 55(-3.9) | -50 | [-9] | [3] | [4] | -39 | 93 | UR | 0.2 | SmallShort | | (-5) | 8 | 4 | 9 | 20 | -0.5,24 | 38 | | | | |
| 16 | Feb/22 | 12 | 128.9 | 128.36 | 127.93(-0.07) | 127.1(-0.03) | 127.11(0.1) | 127.33 | -1 | | -5 | 59(-2.1) | -30 | [-7] | [5] | [7] | -48 | 57 | UR | 0.2 | SmallShort | | (-8) | 10 | 11 | 8 | 19 | -0.7,20 | 38 | | 17 | Feb/22 | 11 | 128.9 | 128.36 | 128.02(-0.09) | 127.14(-0.17) | 126.98(0.02) | 127.17 | -1.1 | | -5 | 61(-0.6) | -50 | [-9] | [-11] | [6] | -56 | 36 | DP | 0.2 | OpenShort | | (-8) | 2 | 4 | 11 | 20 | -0.9,17 | 38 | | 18 | Feb/22 | 10 | 128.9 | 128.36 | 128.13(-0.06) | 127.36(-0.14) | 126.95(0.02) | 127.12 | -1.2 | | -5 | 61(0.3) | -30 | [-6] | [-8] | [4] | -65 | -7 | DP | 0.2 | OpenShort | | (-8) | 2 | 4 | 12 | 15 | -1.1,13 | 38 | | 19 | Feb/22 | 9 | 128.9 | 128.36 | 128.21(-0.05) | 127.54(-0.14) | 126.92(-0.03) | 127.07 | -1.2 | | -5 | 61(2.6) | -25 | [-5] | [-13] | [7] | -73 | -42 | DP | 0.2 | OpenShort? | | (-7) | -3 | 15 | 9 | 3 | -1.2,7 | 38 | | 20 | Feb/21 | 15 | 128.97 | 128.75 | 128.28(-0.05) | 127.72(-0.15) | 126.96(-0.09) | 126.86 | -1.4 | | -3 | 58(1.9) | -25 | [-5] | [-19] | [4] | -88 | -79 | DP | -0.1 | OpenShort? | | (-5) | -9 | 11 | 5 | -11 | -1.6,2 | 43 | | | | |
| 21 | Feb/21 | 14 | 128.97 | 128.75 | 128.35(-0.11) | 127.91(-0.15) | 127.08(-0.18) | 126.7 | -1.5 | | -3 | 57(4.3) | -50 | [-11] | [-29] | [-7] | -100 | -58 | DT | -0.5 | HoldShort | | (-5) | -18 | -15 | 3 | -20 | -2,0 | 43 | | 22 | Feb/21 | 13 | 128.97 | 128.75 | 128.49(-0.09) | 128.1(-0.12) | 127.31(-0.36) | 126.91 | -1.4 | | -3 | 52(4.1) | -50 | [-9] | [-45] | [-9] | -100 | -121 | DT | -0.5 | HoldShort | | (-9) | -35 | -13 | -6 | -20 | -2,0 | 43 | | 23 | Feb/21 | 12 | 128.97 | 128.75 | 128.61(-0.09) | 128.26(-0.11) | 127.77(-0.3) | 127.1 | -1.3 | | -3 | 48(5.6) | -50 | [-9] | [-39] | [-8] | -103 | -104 | DT | -0.9 | HoldShort | | (-8) | -29 | -8 | -13 | -20 | -2.1,0 | 43 | | 24 | Feb/21 | 11 | 128.97 | 128.75 | 128.72(-0.06) | 128.4(-0.13) | 128.16(-0.26) | 127.21 | -1.2 | | -3 | 43(7.2) | -50 | [-6] | [-35] | [-19] | -110 | -126 | DT | -1.5 | HoldShort | | (-8) | -25 | -22 | -51 | -20 | -2.4,0 | 43 | | 25 | Feb/21 | 10 | 128.97 | 128.75 | 128.8(-0.05) | 128.57(-0.14) | 128.49(-0.19) | 127.53 | -1 | | -3 | 35(5.8) | -50 | [-5] | [-28] | [-13] | -83 | -97 | DT | -1.8 | OpenShort | | (-4) | -18 | -17 | -34 | -20 | -2.4,27 | 43 | | | | |
| 26 | Feb/21 | 9 | 128.97 | 128.75 | 128.87(-0.04) | 128.75(-0.12) | 128.74(-0.12) | 127.77 | -0.8 | | -3 | 30(5) | -50 | [-4] | [-20] | [-39] | -63 | -79 | DT | -2.2 | OpenShort? | | (-4) | -12 | -101 | -17 | -20 | -2.5,50 | 43 | | 27 | Feb/17 | 15 | 129.03 | 129.12 | 128.92(0.03) | 128.75(0) | 128.89(0.11) | 129.25 | 0.1 | | 2 | 25(-0.4) | 35 | [3] | [11] | [9] | 42 | 28 | UT | 1 | OpenLong? | | (2) | 11 | 13 | 20 | 17 | 0.9,69 | 58 | | 28 | Feb/17 | 14 | 129.03 | 129.12 | 128.88(0.02) | 128.9(0.02) | 128.75(0.09) | 129.06 | 0 | | 2 | 25(-0.4) | 45 | [2] | [10] | [9] | 19 | 13 | UT | 0.8 | OpenLong | | (2) | 9 | 16 | 22 | 5 | 0.5,56 | 58 | | 29 | Feb/17 | 13 | 129.03 | 129.12 | 128.85(0.01) | 128.88(0.02) | 128.63(-0.02) | 128.83 | -0.1 | | 2 | 25(-0.5) | 15 | [1] | [-1] | [1] | -11 | -17 | RG | 0.5 | Wait | | (2) | -2 | 1 | 9 | -5 | -0.1,42 | 58 | | 30 | Feb/17 | 12 | 129.03 | 129.12 | 128.84(-0.02) | 128.85(0.05) | 128.65(-0.09) | 128.82 | -0.1 | | 2 | 26(-1) | 5 | [-2] | [-8] | [6] | -17 | -3 | RG | 0.4 | Wait | | (1) | -9 | 20 | 3 | -12 | -0.1,36 | 58 | | | | |
| 31 | Feb/17 | 11 | 129.03 | 129.12 | 128.86(-0.03) | 128.78(-0.07) | 128.76(-0.1) | 128.52 | -0.3 | | 2 | 27(-0.2) | -15 | [-3] | [-15] | [-4] | -47 | -24 | DT | -0.6 | OpenShort | | (-3) | -10 | -2 | -22 | 1 | -0.9,26 | 58 | | 32 | Feb/17 | 10 | 129.03 | 129.12 | 128.9(-0.04) | 128.87(-0.08) | 128.89(-0.13) | 128.55 | -0.3 | | 2 | 27(-0.2) | -25 | [-4] | [-19] | [-4] | -38 | -21 | DT | -0.9 | OpenShort | | (-2) | -13 | 7 | -33 | -6 | -0.9,35 | 58 | | 33 | Feb/17 | 9 | 129.03 | 129.12 | 128.95(-0.03) | 128.97(-0.05) | 129.06(-0.06) | 128.45 | -0.4 | | 2 | 27(0.1) | -30 | [-3] | [-10] | [-15] | -27 | -23 | DT | -1.5 | OpenShort? | | (-4) | -6 | -29 | -22 | -15 | -1.3,56 | 58 | | 34 | Feb/16 | 15 | 128.91 | 129.28 | 128.99(-0.02) | 128.97(0) | 129.14(0.07) | 128.87 | -0 | | 3 | 27(3.4) | -15 | [-2] | [5] | [-13] | 19 | 33 | RG | -0.7 | Wait? | | (-2) | 7 | -36 | 0 | -9 | -0.3,76 | 54 | | 35 | Feb/16 | 14 | 128.91 | 129.28 | 129.01(0.01) | 129.04(0.03) | 129.05(0.19) | 129.4 | 0.3 | | 3 | 24(0.3) | 45 | [1] | [20] | [10] | 61 | 73 | UT | 0.9 | OpenLong | | (0) | 19 | 11 | 29 | 12 | 1,86 | 54 | | | | |
| 36 | Feb/16 | 13 | 128.91 | 129.28 | 129.01(0) | 129(0.05) | 128.8(-0.04) | 129.23 | 0.2 | | 3 | 23(0.2) | 20 | [0] | [-3] | [4] | 39 | 9 | RG | 1.1 | SmallShort | | (0) | -4 | -2 | 27 | 5 | 0.6,74 | 54 | | 37 | Feb/16 | 12 | 128.91 | 129.28 | 129(0.02) | 128.93(0.05) | 128.85(-0.02) | 129.25 | 0.2 | | 3 | 23(0.2) | 45 | [2] | [-0] | [10] | 19 | -9 | UT | 1 | OpenLong | | (1) | -2 | 21 | 16 | 2 | 0.6,54 | 54 | | 38 | Feb/16 | 11 | 128.91 | 129.28 | 128.98(0.02) | 128.86(0.04) | 128.88(-0.03) | 128.94 | 0 | | 3 | 23(-1) | 35 | [2] | [-2] | [6] | -26 | -32 | RG | 0.2 | Wait | | (0) | -3 | 34 | -32 | -2 | -0.1,27 | 54 | | 39 | Feb/16 | 10 | 128.91 | 129.28 | 128.96(0.02) | 128.81(-0.01) | 128.92(-0.07) | 128.44 | -0.3 | | 3 | 24(-1.8) | 35 | [2] | [-8] | [-0] | -43 | -83 | RG | -1.2 | SmallLong | | (-1) | -7 | 19 | -31 | -17 | -1.3,40 | 54 | | 40 | Feb/16 | 9 | 128.91 | 129.28 | 128.94(0.01) | 128.82(-0.09) | 129.01(-0.14) | 128.16 | -0.4 | | 3 | 26(-1.7) | -20 | [1] | [-19] | [-35] | -29 | -111 | DR | -1.9 | OpenShort? | | (1) | -14 | -89 | -20 | -18 | -1.8,66 | 54 | | | | |
| 41 | Feb/15 | 15 | 128.74 | 129.62 | 128.93(0.06) | 128.94(0.02) | 129.19(0.13) | 129.48 | 0.4 | | 6 | 28(-0.3) | 50 | [6] | [15] | [7] | 70 | 8 | UT | 0.6 | OpenLong? | | (5) | 13 | 4 | 20 | 20 | 1.2,90 | 57 | | 42 | Feb/15 | 14 | 128.74 | 129.62 | 128.85(0.07) | 128.92(0.01) | 129.02(0.16) | 129.42 | 0.4 | | 6 | 28(-2.5) | 50 | [7] | [18] | [10] | 51 | 6 | UT | 0.8 | OpenLong | | (5) | 16 | 17 | 13 | 20 | 1.2,71 | 57 | | 43 | Feb/15 | 13 | 128.74 | 129.62 | 128.76(0.05) | 128.91(-0.02) | 128.81(0.09) | 129.17 | 0.2 | | 6 | 30(-2.2) | 50 | [5] | [9] | [10] | 30 | -2 | UT | 0.7 | OpenLong | | (5) | 9 | 20 | 12 | 16 | 0.8,60 | 57 | | 44 | Feb/15 | 12 | 128.74 | 129.62 | 128.69(0.05) | 128.94(-0.03) | 128.7(0.06) | 128.88 | 0.1 | | 6 | 33(-2.1) | 50 | [5] | [6] | [-1] | 11 | -30 | CR | 0.3 | HoldShort | | (4) | 6 | -7 | 6 | 5 | 0.3,53 | 57 | | 45 | Feb/15 | 11 | 128.74 | 129.62 | 128.63(0.07) | 128.98(-0.02) | 128.62(-0.05) | 128.98 | 0.1 | | 6 | 35(-3.6) | 50 | [7] | [-4] | [8] | 11 | -65 | RG | 0.6 | Wait | | (4) | -5 | 23 | -1 | 2 | 0.6,46 | 57 | | | | |
| 46 | Feb/15 | 10 | 128.74 | 129.62 | 128.54(0.05) | 129.01(-0.04) | 128.68(-0.09) | 128.64 | -0.1 | | 6 | 38(-3.2) | 50 | [5] | [-10] | [1] | -5 | -73 | RG | -0.1 | Wait | | (4) | -9 | 12 | -12 | -12 | 0.1,43 | 57 | | 47 | Feb/15 | 9 | 128.74 | 129.62 | 128.47(0.03) | 129.06(-0.04) | 128.8(-0.16) | 128.46 | -0.2 | | 6 | 41(-1.9) | 20 | [3] | [-17] | [-8] | -6 | -80 | DR | -0.5 | OpenShort? | | (4) | -16 | -5 | -27 | -20 | -0,44 | 57 | | 48 | Feb/14 | 12 | 128.58 | 129.71 | 128.43(0.04) | 129.06(0) | 129.01(-0.13) | 128.54 | -0 | | 6 | 43(-1.4) | 40 | [4] | [-12] | [-0] | 14 | -73 | RG | -0.6 | Wait | | (4) | -13 | 4 | 5 | -20 | 0.1,61 | 56 | | 49 | Feb/14 | 11 | 128.58 | 129.71 | 128.38(0.01) | 129.11(0.02) | 129.18(-0.15) | 128.49 | -0.1 | | 6 | 45(-0.8) | -10 | [1] | [-14] | [-20] | 30 | -45 | DR | -0.9 | OpenShort | | (4) | -15 | -55 | 10 | -20 | 0.1,77 | 56 | | 50 | Feb/14 | 10 | 128.58 | 129.71 | 128.37(0.04) | 129.08(0.13) | 129.38(0.05) | 129.31 | 0.4 | | 6 | 46(2.4) | 45 | [4] | [12] | [4] | 75 | 38 | UT | -0.1 | OpenLong | | (4) | 5 | 3 | 25 | -10 | 1.2,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|