|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.4300 One month high (close): $132.3400
SDY Daily Change: 0.7% Daily StdDev 1.07% SDY EMA_5_Trend: 0.67% 10Minute StdDev: $1.0442
Latest Price : $127.2(0.7%) | Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 127.12 | 124.76 | 125.18(0.15) | 126(0.16) | 126.43(0.13) | 127.06 | -0 | | -13 | 32(-0.2) | 25 | [14] | [23] | [15] | 98 | 32 | UT | 0.6 | HoldLong? | | (13) | 12 | 37 | 5 | 20 | 1.9,100 | 44 | Sample size 50 Avg positive next hour return: 0.26%(80%) Avg negative next hour return: -0.55%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126(hourly_sma_10 -0.83%) 125.18(hourly_sma_20 -1.48%) 124.76(weak_daily_ema_10 -1.81%)
Resistance Levels: 127.12(daily_ema_20 0.05%)
|
| | | 2 | Sep/9 | 15 | 127.29 | 124.63 | 124.99(0.14) | 125.8(0.17) | 126.27(0.06) | 126.56 | -0.2 | | -16 | 33(0.4) | 15 | [13] | [15] | [4] | 90 | 5 | UT | 0.3 | HoldLong? | | (13) | 6 | 8 | 3 | 9 | 1.6,100 | 35 | | 3 | Sep/9 | 14 | 127.29 | 124.63 | 124.81(0.16) | 125.59(0.11) | 126.2(0.12) | 126.45 | -0.3 | | -16 | 32(-1.7) | 25 | [15] | [18] | [7] | 87 | 2 | UT | 0.2 | HoldLong | | (13) | 11 | 16 | -2 | 20 | 1.6,97 | 35 | | 4 | Sep/9 | 13 | 127.29 | 124.63 | 124.61(0.15) | 125.45(0.16) | 126.05(0.23) | 126.24 | -0.3 | | -16 | 34(-0.7) | 30 | [14] | [30] | [7] | 84 | 39 | UT | 0.2 | HoldLong | | (16) | 21 | 21 | -5 | 15 | 1.5,96 | 35 | | 5 | Sep/9 | 12 | 127.29 | 124.63 | 124.42(0.14) | 125.25(0.15) | 125.76(0.14) | 125.96 | -0.4 | | -16 | 35(-1.2) | 5 | [13] | [21] | [-5] | 81 | 17 | CR | 0.2 | OpenShort | | (13) | 13 | -15 | -4 | 3 | 1.4,96 | 35 | | | | |
| 6 | Sep/9 | 11 | 127.29 | 124.63 | 124.24(0.15) | 125.06(0.11) | 125.58(0.2) | 126.16 | -0.4 | | -16 | 36(1.5) | 5 | [14] | [25] | [3] | 92 | 52 | RG | 0.5 | Wait | | (15) | 18 | -3 | 5 | 20 | 1.7,99 | 35 | | 7 | Sep/9 | 10 | 127.29 | 124.63 | 124.06(0.11) | 124.92(0.13) | 125.33(0.27) | 126.2 | -0.3 | | -16 | 34(3) | 25 | [10] | [31] | [18] | 98 | 128 | UT | 0.8 | OpenLong | | (14) | 25 | 38 | 7 | 20 | 2,98 | 35 | | 8 | Sep/9 | 9 | 127.29 | 124.63 | 123.92(0.12) | 124.76(0.13) | 124.99(0.11) | 125.69 | -0.5 | | -16 | 31(2) | 25 | [11] | [17] | [24] | 93 | 49 | UT | 0.7 | OpenLong? | | (9) | 10 | 64 | 4 | 20 | 1.8,98 | 35 | | 9 | Sep/8 | 15 | 127.43 | 124.9 | 123.77(0.06) | 124.6(0.1) | 124.85(0.08) | 124.84 | -0.8 | | -16 | 29(0.8) | -30 | [6] | [11] | [-4] | 77 | 50 | CR | -0 | OpenShort? | | (8) | 7 | -12 | 4 | -8 | 1.2,97 | 28 | | 10 | Sep/8 | 14 | 127.43 | 124.9 | 123.69(0.07) | 124.48(0.1) | 124.75(0.17) | 125 | -0.8 | | -16 | 29(1.6) | -5 | [6] | [20] | [2] | 77 | 83 | RG | 0.3 | Wait | | (8) | 16 | 4 | -1 | 6 | 1.4,92 | 28 | | | | |
| 11 | Sep/8 | 13 | 127.43 | 124.9 | 123.6(0.06) | 124.35(0.14) | 124.54(0.03) | 124.95 | -0.8 | | -16 | 27(1.9) | 0 | [6] | [8] | [15] | 82 | 59 | RG | 0.5 | Wait | | (7) | 3 | 39 | 7 | 6 | 1.6,92 | 28 | | 12 | Sep/8 | 12 | 127.43 | 124.9 | 123.53(0.02) | 124.17(0.11) | 124.5(-0.03) | 124.43 | -0.9 | | -16 | 25(0.6) | -50 | [2] | [1] | [-15] | 65 | 43 | CR | -0.1 | HoldShort | | (3) | -3 | -43 | 4 | -11 | 1.1,87 | 28 | | 13 | Sep/8 | 11 | 127.43 | 124.9 | 123.5(0.01) | 124.03(0.22) | 124.54(0.16) | 125.01 | -0.8 | | -16 | 24(0.5) | -10 | [1] | [23] | [18] | 81 | 149 | RG | 0.6 | Wait | | (6) | 15 | 51 | -1 | 12 | 1.9,83 | 28 | | 14 | Sep/8 | 10 | 127.43 | 124.9 | 123.49(-0.04) | 123.76(0.15) | 124.34(0.1) | 124.33 | -1 | | -16 | 24(-2.8) | -50 | [-4] | [13] | [9] | 61 | 133 | UR | -0 | SmallShort | | (-2) | 9 | 26 | -0 | 2 | 1.1,83 | 28 | | 15 | Sep/8 | 9 | 127.43 | 124.9 | 123.54(-0.05) | 123.58(0.13) | 124.21(0.03) | 123.98 | -1.1 | | -16 | 27(-1.8) | -50 | [-5] | [6] | [-20] | 52 | 96 | RG | -0.3 | Wait? | | (-6) | 3 | -61 | 6 | -9 | 0.5,89 | 28 | | | | |
| 16 | Sep/7 | 15 | 127.6 | 125.17 | 123.6(0.01) | 123.42(0.17) | 124.17(0.27) | 124.79 | -0.9 | | -14 | 29(0) | -10 | [1] | [31] | [13] | 83 | 156 | RG | 0.7 | Wait? | | (-2) | 25 | 16 | 24 | 20 | 1.3,100 | 27 | | 17 | Sep/7 | 14 | 127.6 | 125.17 | 123.59(0.04) | 123.21(0.11) | 123.83(0.26) | 124.58 | -1 | | -14 | 29(1) | 5 | [4] | [27] | [20] | 62 | 104 | RG | 0.8 | SmallShort | | (0) | 23 | 36 | 23 | 20 | 1.1,84 | 27 | | 18 | Sep/7 | 13 | 127.6 | 125.17 | 123.54(0.02) | 123.07(0.11) | 123.51(0.28) | 124.11 | -1.1 | | -14 | 28(0.2) | -5 | [2] | [29] | [19] | 34 | 98 | RG | 0.7 | Wait | | (2) | 25 | 36 | 25 | 20 | 0.7,66 | 27 | | 19 | Sep/7 | 12 | 127.6 | 125.17 | 123.51(0.01) | 122.94(0.04) | 123.17(0.17) | 123.64 | -1.3 | | -14 | 27(0) | -25 | [1] | [15] | [4] | 11 | 41 | RG | 0.6 | Wait | | (0) | 15 | -6 | 21 | 20 | 0.2,56 | 27 | | 20 | Sep/7 | 11 | 127.6 | 125.17 | 123.5(0.02) | 122.89(0.04) | 122.96(0.24) | 123.72 | -1.2 | | -14 | 27(0) | 10 | [2] | [22] | [22] | -8 | 59 | RG | 0.9 | SmallShort | | (2) | 21 | 44 | 23 | 20 | 0.3,35 | 27 | | | | |
| 21 | Sep/7 | 10 | 127.6 | 125.17 | 123.47(-0.01) | 122.84(-0.04) | 122.66(0.07) | 123.14 | -1.4 | | -14 | 27(0) | -40 | [-1] | [2] | [7] | -42 | -3 | UR | 0.6 | SmallShort | | (0) | 6 | 10 | 11 | 20 | -0.4,18 | 27 | | 22 | Sep/7 | 9 | 127.6 | 125.17 | 123.48(0.02) | 122.89(-0.07) | 122.58(-0.03) | 123.01 | -1.5 | | -14 | 27(-0.4) | -15 | [2] | [-7] | [19] | -53 | -67 | RG | 0.5 | Wait? | | (-1) | -3 | 47 | 11 | 16 | -0.6,12 | 27 | | 23 | Sep/6 | 15 | 127.71 | 125.45 | 123.46(-0.02) | 122.97(-0.2) | 122.62(-0.07) | 122.4 | -1.7 | | -17 | 28(0.4) | -50 | [-2] | [-20] | [-3] | -76 | -88 | DT | -0.3 | HoldShort? | | (-2) | -6 | -10 | -1 | 11 | -1.2,4 | 15 | | 24 | Sep/6 | 14 | 127.71 | 125.45 | 123.49(-0.06) | 123.22(-0.23) | 122.71(-0.09) | 122.54 | -1.7 | | -17 | 27(0.8) | -50 | [-6] | [-24] | [6] | -75 | -44 | DP | -0.2 | OpenShort | | (-2) | -8 | 19 | -6 | 8 | -1.1,3 | 15 | | 25 | Sep/6 | 13 | 127.71 | 125.45 | 123.56(-0.06) | 123.5(-0.23) | 122.82(-0.15) | 122.29 | -1.8 | | -17 | 27(1.7) | -50 | [-6] | [-30] | [-12] | -85 | -78 | DT | -0.7 | OpenShort | | (-6) | -14 | -30 | -5 | -18 | -1.6,5 | 15 | | | | |
| 26 | Sep/6 | 12 | 127.71 | 125.45 | 123.63(-0.06) | 123.78(-0.15) | 123.01(-0.15) | 122.68 | -1.6 | | -17 | 25(0.8) | -50 | [-6] | [-26] | [-17] | -73 | -58 | DT | -0.4 | OpenShort | | (-5) | -14 | -39 | -7 | -20 | -1.2,7 | 15 | | 27 | Sep/6 | 11 | 127.71 | 125.45 | 123.71(-0.04) | 123.97(-0.02) | 123.2(-0.07) | 123.2 | -1.5 | | -17 | 24(-0.5) | -50 | [-4] | [-12] | [6] | -56 | -18 | DP | 0 | OpenShort | | (-5) | -6 | 29 | -5 | -20 | -0.7,12 | 15 | | 28 | Sep/6 | 10 | 127.71 | 125.45 | 123.76(-0.08) | 124(-0.08) | 123.29(-0.39) | 122.82 | -1.6 | | -17 | 25(1.2) | -50 | [-7] | [-45] | [-15] | -70 | -98 | DT | -0.6 | OpenShort | | (-6) | -36 | -22 | -20 | -20 | -1.3,13 | 15 | | 29 | Sep/6 | 9 | 127.71 | 125.45 | 123.86(-0.04) | 124.1(-0.01) | 123.77(-0.33) | 123.1 | -1.5 | | -17 | 23(0.2) | -50 | [-4] | [-36] | [-12] | -53 | -102 | DT | -0.9 | OpenShort? | | (-6) | -30 | -11 | -23 | -20 | -1.1,25 | 15 | | 30 | Sep/2 | 15 | 127.96 | 126.06 | 123.91(-0.06) | 124.1(0) | 124.18(-0.29) | 123.25 | -1.7 | | -15 | 23(-2.3) | -50 | [-6] | [-32] | [-20] | -40 | -63 | DT | -1.3 | OpenShort? | | (-5) | -27 | -30 | -38 | -20 | -0.9,33 | 22 | | | | |
| 31 | Sep/2 | 14 | 127.96 | 126.06 | 123.98(-0.06) | 124.11(0.03) | 124.54(-0.16) | 123.64 | -1.5 | | -15 | 25(-0.8) | -50 | [-6] | [-19] | [-11] | -9 | -11 | DT | -1.3 | OpenShort | | (-4) | -15 | -7 | -33 | -20 | -0.5,54 | 22 | | 32 | Sep/2 | 13 | 127.96 | 126.06 | 124.05(-0.04) | 124.07(0.08) | 124.54(0) | 123.74 | -1.5 | | -15 | 26(-0.7) | -50 | [-4] | [-2] | [-35] | 15 | 20 | DT | -1.4 | OpenShort | | (-5) | 0 | -90 | -16 | -20 | -0.4,75 | 22 | | 33 | Sep/2 | 12 | 127.96 | 126.06 | 124.1(0.01) | 123.97(0.17) | 124.74(0.25) | 124.94 | -1.1 | | -15 | 27(0.6) | -50 | [1] | [26] | [-6] | 73 | 121 | CR | 0.3 | HoldShort | | (1) | 23 | -31 | 15 | 20 | 1.1,95 | 22 | | 34 | Sep/2 | 11 | 127.96 | 126.06 | 124.09(0.02) | 123.76(0.13) | 124.43(0.33) | 125.35 | -0.9 | | -15 | 26(0.8) | -5 | [2] | [32] | [20] | 91 | 162 | RG | 1.3 | SmallShort | | (2) | 30 | 24 | 39 | 20 | 1.7,98 | 22 | | 35 | Sep/2 | 10 | 127.96 | 126.06 | 124.07(-0.01) | 123.6(0.09) | 124.02(0.28) | 125.03 | -1 | | -15 | 26(-0.5) | -15 | [-1] | [25] | [22] | 63 | 158 | UR | 1.4 | SmallShort | | (-1) | 26 | 34 | 34 | 20 | 1.3,80 | 22 | | | | |
| 36 | Sep/2 | 9 | 127.96 | 126.06 | 124.08(-0.02) | 123.49(0.03) | 123.67(0.22) | 124.58 | -1.2 | | -15 | 26(-0.7) | -20 | [-2] | [17] | [32] | 29 | 114 | UR | 1.3 | SmallShort? | | (-2) | 20 | 69 | 27 | 20 | 0.7,61 | 22 | | 37 | Sep/1 | 15 | 128.14 | 126.82 | 124.11(-0.08) | 123.45(-0.06) | 123.4(0.17) | 123.67 | -1.7 | | -11 | 27(-5.1) | -50 | [-7] | [7] | [8] | -25 | 80 | UR | 0.4 | SmallShort? | | (-6) | 16 | 10 | 13 | 20 | -0.6,40 | 27 | | 38 | Sep/1 | 14 | 128.14 | 126.82 | 124.21(-0.12) | 123.53(-0.07) | 123.19(0.09) | 123.54 | -1.8 | | -11 | 32(-4.4) | -50 | [-11] | [-2] | [9] | -39 | 89 | DP | 0.4 | OpenShort | | (-9) | 8 | 17 | 13 | 15 | -0.8,31 | 27 | | 39 | Sep/1 | 13 | 128.14 | 126.82 | 124.36(-0.13) | 123.62(-0.08) | 123.08(-0.1) | 123.32 | -1.8 | | -11 | 36(-2.9) | -50 | [-12] | [-20] | [5] | -53 | 22 | DP | 0.3 | OpenShort | | (-12) | -9 | 6 | 16 | 1 | -1.1,25 | 27 | | 40 | Sep/1 | 12 | 128.14 | 126.82 | 124.52(-0.13) | 123.72(-0.11) | 123.2(-0.09) | 123.25 | -1.9 | | -11 | 39(-1.5) | -50 | [-12] | [-20] | [3] | -64 | 5 | DP | 0 | OpenShort | | (-13) | -8 | 3 | 13 | -3 | -1.2,16 | 27 | | | | |
| 41 | Sep/1 | 11 | 128.14 | 126.82 | 124.68(-0.13) | 123.86(-0.14) | 123.31(-0.16) | 123.21 | -1.9 | | -11 | 41(-0.2) | -50 | [-12] | [-28] | [14] | -77 | -32 | DP | -0.1 | OpenShort | | (-13) | -15 | 43 | 4 | -9 | -1.4,8 | 27 | | 42 | Sep/1 | 10 | 128.14 | 126.82 | 124.84(-0.13) | 124.03(-0.17) | 123.51(-0.28) | 122.65 | -2.1 | | -11 | 41(3.9) | -50 | [-12] | [-41] | [-12] | -100 | -122 | DT | -0.8 | HoldShort | | (-14) | -26 | -26 | -3 | -20 | -2,0 | 27 | | 43 | Sep/1 | 9 | 128.14 | 126.82 | 125(-0.1) | 124.24(-0.14) | 123.86(-0.23) | 122.99 | -2 | | -11 | 37(4.3) | -50 | [-9] | [-34] | [-26] | -103 | -118 | DT | -0.9 | HoldShort? | | (-11) | -21 | -64 | -7 | -20 | -2.1,0 | 27 | | 44 | Aug/31 | 15 | 128.28 | 127.59 | 125.13(-0.06) | 124.42(-0.1) | 124.15(-0.08) | 123.85 | -1.8 | | -8 | 33(0.4) | -50 | [-6] | [-18] | [-2] | -88 | -60 | DT | -0.4 | HoldShort? | | (-8) | -7 | -1 | -3 | -10 | -1.5,0 | 36 | | 45 | Aug/31 | 14 | 128.28 | 127.59 | 125.21(-0.11) | 124.55(-0.1) | 124.25(-0.13) | 123.86 | -1.8 | | -8 | 32(-0.2) | -50 | [-10] | [-23] | [-10] | -91 | -34 | DT | -0.5 | HoldShort | | (-6) | -12 | -25 | -3 | -15 | -1.7,2 | 36 | | | | |
| 46 | Aug/31 | 13 | 128.28 | 127.59 | 125.35(-0.13) | 124.68(-0.06) | 124.41(-0.12) | 124.19 | -1.6 | | -8 | 32(-2.3) | -50 | [-12] | [-21] | [-6] | -82 | 7 | DT | -0.3 | HoldShort | | (-9) | -11 | -17 | 1 | -11 | -1.4,3 | 36 | | 47 | Aug/31 | 12 | 128.28 | 127.59 | 125.51(-0.12) | 124.76(-0.11) | 124.56(-0.04) | 124.42 | -1.6 | | -8 | 35(-2.7) | -50 | [-11] | [-16] | [1] | -80 | 17 | DP | -0.2 | OpenShort | | (-12) | -4 | 0 | 0 | 6 | -1.3,3 | 36 | | 48 | Aug/31 | 11 | 128.28 | 127.59 | 125.66(-0.13) | 124.9(-0.16) | 124.61(-0.06) | 124.42 | -1.6 | | -8 | 37(-1.8) | -50 | [-12] | [-20] | [-2] | -82 | 11 | DT | -0.2 | HoldShort | | (-12) | -6 | 7 | -27 | 6 | -1.3,1 | 36 | | 49 | Aug/31 | 10 | 128.28 | 127.59 | 125.82(-0.14) | 125.1(-0.18) | 124.68(-0.14) | 124.32 | -1.6 | | -8 | 39(-0.8) | -50 | [-13] | [-29] | [-15] | -85 | -18 | DT | -0.4 | HoldShort | | (-13) | -13 | -28 | -28 | -10 | -1.5,3 | 36 | | 50 | Aug/31 | 9 | 128.28 | 127.59 | 126(-0.15) | 125.33(-0.14) | 124.86(-0.06) | 124.7 | -1.4 | | -8 | 40(-4.7) | -50 | [-14] | [-20] | [-10] | -80 | 30 | DT | -0.2 | HoldShort? | | (-12) | -6 | -15 | -27 | -5 | -1.3,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|