|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.4300 One month high (close): $132.3400
SDY Daily Change: 0.23% Daily StdDev 1.1% SDY EMA_5_Trend: 0.23% 10Minute StdDev: $0.9417
Latest Price : $125.12(0.23%) | Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 127.43 | 124.9 | 123.54(-0.05) | 123.58(0.13) | 124.21(0.03) | 123.98 | -1.1 | | -16 | 27(-1.8) | -50 | [-5] | [6] | [-20] | 52 | 95 | RG | -0.3 | Wait? | | (-6) | 3 | -62 | 6 | -9 | 0.5,89 | 28 | Sample size 37 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces: 123.54(hourly_sma_20 -0.35%)
Support Levels: 123.58(weak_hourly_sma_10 -0.32%)
Resistance Levels: 124.9(daily_ema_10 0.74%) 127.43(daily_ema_20 2.78%)
|
| | | 2 | Sep/7 | 15 | 127.6 | 125.17 | 123.6(0.01) | 123.42(0.17) | 124.17(0.27) | 124.79 | -0.9 | | -14 | 29(0) | -10 | [1] | [31] | [13] | 83 | 155 | RG | 0.7 | Wait? | | (-2) | 25 | 16 | 24 | 20 | 1.3,100 | 27 | | 3 | Sep/7 | 14 | 127.6 | 125.17 | 123.59(0.04) | 123.21(0.11) | 123.83(0.26) | 124.58 | -1 | | -14 | 29(1) | 5 | [4] | [27] | [20] | 62 | 103 | RG | 0.8 | SmallShort | | (0) | 23 | 36 | 23 | 20 | 1.1,84 | 27 | | 4 | Sep/7 | 13 | 127.6 | 125.17 | 123.54(0.02) | 123.07(0.11) | 123.51(0.28) | 124.11 | -1.1 | | -14 | 28(0.2) | -5 | [2] | [28] | [19] | 34 | 97 | RG | 0.7 | Wait | | (2) | 25 | 36 | 25 | 20 | 0.7,66 | 27 | | 5 | Sep/7 | 12 | 127.6 | 125.17 | 123.51(0.01) | 122.94(0.04) | 123.17(0.17) | 123.64 | -1.3 | | -14 | 27(0) | -25 | [1] | [15] | [4] | 11 | 40 | RG | 0.6 | Wait | | (0) | 15 | -6 | 21 | 20 | 0.2,56 | 27 | | | | |
| 6 | Sep/7 | 11 | 127.6 | 125.17 | 123.5(0.02) | 122.89(0.04) | 122.96(0.24) | 123.72 | -1.2 | | -14 | 27(0) | 10 | [2] | [22] | [22] | -8 | 58 | RG | 0.9 | SmallShort | | (2) | 21 | 45 | 23 | 20 | 0.3,35 | 27 | | 7 | Sep/7 | 10 | 127.6 | 125.17 | 123.47(-0.01) | 122.84(-0.04) | 122.66(0.07) | 123.14 | -1.4 | | -14 | 27(0) | -40 | [-1] | [2] | [7] | -42 | -4 | UR | 0.6 | SmallShort | | (0) | 6 | 10 | 11 | 20 | -0.4,18 | 27 | | 8 | Sep/7 | 9 | 127.6 | 125.17 | 123.48(0.02) | 122.89(-0.07) | 122.58(-0.03) | 123.01 | -1.5 | | -14 | 27(-0.4) | -15 | [2] | [-7] | [19] | -53 | -66 | RG | 0.5 | Wait? | | (-1) | -3 | 48 | 11 | 16 | -0.6,12 | 27 | | 9 | Sep/6 | 15 | 127.71 | 125.45 | 123.46(-0.02) | 122.97(-0.2) | 122.62(-0.07) | 122.4 | -1.7 | | -17 | 28(0.4) | -50 | [-2] | [-20] | [-3] | -76 | -88 | DT | -0.3 | HoldShort? | | (-2) | -6 | -10 | -1 | 11 | -1.2,4 | 15 | | 10 | Sep/6 | 14 | 127.71 | 125.45 | 123.49(-0.06) | 123.22(-0.23) | 122.71(-0.09) | 122.54 | -1.7 | | -17 | 27(0.8) | -50 | [-6] | [-24] | [6] | -75 | -44 | DP | -0.2 | OpenShort | | (-2) | -8 | 19 | -6 | 8 | -1.1,3 | 15 | | | | |
| 11 | Sep/6 | 13 | 127.71 | 125.45 | 123.56(-0.06) | 123.5(-0.23) | 122.82(-0.15) | 122.29 | -1.8 | | -17 | 27(1.7) | -50 | [-6] | [-30] | [-12] | -85 | -78 | DT | -0.7 | OpenShort | | (-6) | -14 | -30 | -5 | -18 | -1.6,5 | 15 | | 12 | Sep/6 | 12 | 127.71 | 125.45 | 123.63(-0.06) | 123.78(-0.15) | 123.01(-0.15) | 122.68 | -1.6 | | -17 | 25(0.8) | -50 | [-6] | [-26] | [-17] | -73 | -58 | DT | -0.4 | OpenShort | | (-5) | -14 | -40 | -7 | -20 | -1.2,7 | 15 | | 13 | Sep/6 | 11 | 127.71 | 125.45 | 123.71(-0.04) | 123.97(-0.02) | 123.2(-0.07) | 123.2 | -1.5 | | -17 | 24(-0.5) | -50 | [-4] | [-12] | [6] | -56 | -18 | DP | 0 | OpenShort | | (-5) | -6 | 30 | -5 | -20 | -0.7,12 | 15 | | 14 | Sep/6 | 10 | 127.71 | 125.45 | 123.76(-0.08) | 124(-0.08) | 123.29(-0.39) | 122.82 | -1.6 | | -17 | 25(1.2) | -50 | [-7] | [-45] | [-15] | -70 | -98 | DT | -0.6 | OpenShort | | (-6) | -36 | -22 | -20 | -20 | -1.3,13 | 15 | | 15 | Sep/6 | 9 | 127.71 | 125.45 | 123.86(-0.04) | 124.1(-0.01) | 123.77(-0.33) | 123.1 | -1.5 | | -17 | 23(0.2) | -50 | [-4] | [-36] | [-12] | -53 | -101 | DT | -0.9 | OpenShort? | | (-6) | -30 | -11 | -23 | -20 | -1.1,25 | 15 | | | | |
| 16 | Sep/2 | 15 | 127.96 | 126.06 | 123.91(-0.06) | 124.1(0) | 124.18(-0.29) | 123.25 | -1.7 | | -15 | 23(-2.3) | -50 | [-6] | [-33] | [-20] | -40 | -63 | DT | -1.3 | OpenShort? | | (-5) | -27 | -30 | -38 | -20 | -0.9,33 | 22 | | 17 | Sep/2 | 14 | 127.96 | 126.06 | 123.98(-0.06) | 124.11(0.03) | 124.54(-0.16) | 123.64 | -1.5 | | -15 | 25(-0.8) | -50 | [-6] | [-19] | [-11] | -9 | -11 | DT | -1.3 | OpenShort | | (-4) | -15 | -8 | -33 | -20 | -0.5,54 | 22 | | 18 | Sep/2 | 13 | 127.96 | 126.06 | 124.05(-0.04) | 124.07(0.08) | 124.54(0) | 123.74 | -1.5 | | -15 | 26(-0.7) | -50 | [-4] | [-2] | [-36] | 15 | 19 | DT | -1.4 | OpenShort | | (-5) | 0 | -91 | -16 | -20 | -0.4,75 | 22 | | 19 | Sep/2 | 12 | 127.96 | 126.06 | 124.1(0.01) | 123.97(0.17) | 124.74(0.25) | 124.94 | -1.1 | | -15 | 27(0.6) | -50 | [1] | [26] | [-6] | 73 | 120 | CR | 0.3 | HoldShort | | (1) | 23 | -31 | 15 | 20 | 1.1,95 | 22 | | 20 | Sep/2 | 11 | 127.96 | 126.06 | 124.09(0.02) | 123.76(0.13) | 124.43(0.33) | 125.35 | -0.9 | | -15 | 26(0.8) | -5 | [2] | [32] | [20] | 91 | 161 | RG | 1.3 | SmallShort | | (2) | 30 | 25 | 39 | 20 | 1.7,98 | 22 | | | | |
| 21 | Sep/2 | 10 | 127.96 | 126.06 | 124.07(-0.01) | 123.6(0.09) | 124.02(0.28) | 125.03 | -1 | | -15 | 26(-0.5) | -15 | [-1] | [25] | [22] | 63 | 157 | UR | 1.4 | SmallShort | | (-1) | 26 | 34 | 34 | 20 | 1.3,80 | 22 | | 22 | Sep/2 | 9 | 127.96 | 126.06 | 124.08(-0.02) | 123.49(0.03) | 123.67(0.22) | 124.58 | -1.2 | | -15 | 26(-0.7) | -20 | [-2] | [17] | [32] | 29 | 112 | UR | 1.3 | SmallShort? | | (-2) | 20 | 70 | 27 | 20 | 0.7,61 | 22 | | 23 | Sep/1 | 15 | 128.14 | 126.82 | 124.11(-0.08) | 123.45(-0.06) | 123.4(0.17) | 123.67 | -1.7 | | -11 | 27(-5.1) | -50 | [-7] | [7] | [8] | -25 | 78 | UR | 0.4 | SmallShort? | | (-6) | 16 | 10 | 13 | 20 | -0.6,40 | 27 | | 24 | Sep/1 | 14 | 128.14 | 126.82 | 124.21(-0.12) | 123.53(-0.07) | 123.19(0.09) | 123.54 | -1.8 | | -11 | 32(-4.4) | -50 | [-11] | [-2] | [9] | -39 | 87 | DP | 0.4 | OpenShort | | (-10) | 8 | 17 | 13 | 15 | -0.8,31 | 27 | | 25 | Sep/1 | 13 | 128.14 | 126.82 | 124.36(-0.13) | 123.62(-0.08) | 123.08(-0.1) | 123.32 | -1.8 | | -11 | 36(-2.9) | -50 | [-12] | [-20] | [5] | -53 | 20 | DP | 0.3 | OpenShort | | (-12) | -9 | 6 | 16 | 1 | -1.1,25 | 27 | | | | |
| 26 | Sep/1 | 12 | 128.14 | 126.82 | 124.52(-0.13) | 123.72(-0.11) | 123.2(-0.09) | 123.25 | -1.9 | | -11 | 39(-1.5) | -50 | [-12] | [-21] | [3] | -64 | 3 | DP | 0 | OpenShort | | (-13) | -8 | 3 | 13 | -3 | -1.2,16 | 27 | | 27 | Sep/1 | 11 | 128.14 | 126.82 | 124.68(-0.13) | 123.86(-0.14) | 123.31(-0.16) | 123.21 | -1.9 | | -11 | 41(-0.2) | -50 | [-12] | [-28] | [15] | -77 | -34 | DP | -0.1 | OpenShort | | (-13) | -15 | 44 | 4 | -9 | -1.4,8 | 27 | | 28 | Sep/1 | 10 | 128.14 | 126.82 | 124.84(-0.13) | 124.03(-0.17) | 123.51(-0.28) | 122.65 | -2.1 | | -11 | 41(3.9) | -50 | [-12] | [-41] | [-13] | -100 | -123 | DT | -0.8 | HoldShort | | (-14) | -26 | -27 | -3 | -20 | -2,0 | 27 | | 29 | Sep/1 | 9 | 128.14 | 126.82 | 125(-0.1) | 124.24(-0.14) | 123.86(-0.23) | 122.99 | -2 | | -11 | 37(4.3) | -50 | [-9] | [-34] | [-26] | -103 | -119 | DT | -0.9 | HoldShort? | | (-11) | -21 | -66 | -7 | -20 | -2.1,0 | 27 | | 30 | Aug/31 | 15 | 128.28 | 127.59 | 125.13(-0.06) | 124.42(-0.1) | 124.15(-0.08) | 123.85 | -1.8 | | -8 | 33(0.4) | -50 | [-6] | [-18] | [-2] | -88 | -61 | DT | -0.4 | HoldShort? | | (-8) | -7 | -1 | -3 | -10 | -1.5,0 | 36 | | | | |
| 31 | Aug/31 | 14 | 128.28 | 127.59 | 125.21(-0.11) | 124.55(-0.1) | 124.25(-0.13) | 123.86 | -1.8 | | -8 | 32(-0.2) | -50 | [-10] | [-23] | [-10] | -91 | -35 | DT | -0.5 | HoldShort | | (-6) | -12 | -26 | -3 | -15 | -1.7,2 | 36 | | 32 | Aug/31 | 13 | 128.28 | 127.59 | 125.35(-0.13) | 124.68(-0.06) | 124.41(-0.12) | 124.19 | -1.6 | | -8 | 32(-2.3) | -50 | [-12] | [-21] | [-6] | -82 | 6 | DT | -0.3 | HoldShort | | (-10) | -11 | -17 | 1 | -11 | -1.4,3 | 36 | | 33 | Aug/31 | 12 | 128.28 | 127.59 | 125.51(-0.12) | 124.76(-0.11) | 124.56(-0.04) | 124.42 | -1.6 | | -8 | 35(-2.7) | -50 | [-11] | [-16] | [1] | -80 | 15 | DP | -0.2 | OpenShort | | (-12) | -4 | 0 | 0 | 6 | -1.3,3 | 36 | | 34 | Aug/31 | 11 | 128.28 | 127.59 | 125.66(-0.13) | 124.9(-0.16) | 124.61(-0.06) | 124.42 | -1.6 | | -8 | 37(-1.8) | -50 | [-12] | [-20] | [3] | -82 | 9 | DP | -0.2 | OpenShort | | (-12) | -6 | 8 | -2 | 6 | -1.3,1 | 36 | | 35 | Aug/31 | 10 | 128.28 | 127.59 | 125.82(-0.14) | 125.1(-0.18) | 124.68(-0.14) | 124.32 | -1.6 | | -8 | 39(-0.8) | -50 | [-13] | [-29] | [-11] | -85 | -20 | DT | -0.4 | HoldShort | | (-13) | -13 | -29 | -1 | -10 | -1.5,3 | 36 | | | | |
| 36 | Aug/31 | 9 | 128.28 | 127.59 | 126(-0.15) | 125.33(-0.14) | 124.86(-0.06) | 124.7 | -1.4 | | -8 | 40(-4.7) | -50 | [-14] | [-20] | [-5] | -80 | 28 | DT | -0.2 | HoldShort? | | (-12) | -6 | -15 | 0 | -5 | -1.3,3 | 36 | | 37 | Aug/30 | 15 | 128.44 | 128.39 | 126.19(-0.21) | 125.5(-0.12) | 124.94(-0.02) | 124.9 | -1.5 | | -4 | 45(-13) | -50 | [-19] | [-16] | [4] | -77 | 96 | DP | -0 | OpenShort? | | (-15) | -2 | 12 | 0 | -7 | -1.2,3 | 41 | | 38 | Aug/30 | 14 | 128.44 | 128.39 | 126.46(-0.17) | 125.65(-0.09) | 124.97(-0.17) | 124.74 | -1.6 | | -4 | 58(-2.6) | -50 | [-16] | [-28] | [-3] | -82 | -18 | DT | -0.2 | HoldShort | | (-22) | -16 | -2 | -1 | -20 | -1.3,1 | 41 | | 39 | Aug/30 | 13 | 128.44 | 128.39 | 126.67(-0.17) | 125.76(-0.07) | 125.18(-0.27) | 124.77 | -1.6 | | -4 | 60(-0.3) | -50 | [-16] | [-36] | [-12] | -81 | -51 | DT | -0.3 | HoldShort | | (-17) | -25 | -26 | -1 | -20 | -1.3,2 | 41 | | 40 | Aug/30 | 12 | 128.44 | 128.39 | 126.88(-0.15) | 125.85(-0.02) | 125.52(-0.23) | 125.11 | -1.4 | | -4 | 61(-0.3) | -50 | [-14] | [-29] | [-5] | -78 | -52 | DT | -0.3 | HoldShort | | (-15) | -21 | -4 | -6 | -20 | -1.2,2 | 41 | | | | |
| 41 | Aug/30 | 11 | 128.44 | 128.39 | 127.07(-0.15) | 125.88(-0.13) | 125.81(-0.21) | 125.16 | -1.4 | | -4 | 61(1.2) | -50 | [-14] | [-33] | [1] | -78 | -58 | DP | -0.5 | OpenShort | | (-14) | -19 | 10 | -9 | -12 | -1.3,5 | 41 | | 42 | Aug/30 | 10 | 128.44 | 128.39 | 127.26(-0.16) | 126.04(-0.18) | 126.07(-0.22) | 125.04 | -1.4 | | -4 | 60(2) | -50 | [-15] | [-36] | [-23] | -79 | -70 | DT | -0.7 | OpenShort | | (-15) | -20 | -61 | -9 | -18 | -1.6,11 | 41 | | 43 | Aug/30 | 9 | 128.44 | 128.39 | 127.46(-0.13) | 126.27(-0.12) | 126.35(0.02) | 125.85 | -1.1 | | -4 | 58(-0.3) | -50 | [-12] | [-11] | [-15] | -60 | -1 | DT | -0.4 | OpenShort? | | (-12) | 2 | -45 | -1 | 5 | -1.2,20 | 41 | | 44 | Aug/29 | 15 | 128.52 | 129.16 | 127.63(-0.08) | 126.42(-0.09) | 126.33(0.13) | 126.45 | -0.9 | | 0 | 58(-2.5) | -25 | [-7] | [3] | [1] | -50 | 18 | UR | 0.1 | SmallShort? | | (-11) | 12 | -6 | 6 | 17 | -0.9,23 | 52 | | 45 | Aug/29 | 14 | 128.52 | 129.16 | 127.73(-0.05) | 126.53(-0.1) | 126.17(0.18) | 126.53 | -0.9 | | 0 | 61(1.2) | 20 | [-5] | [8] | [7] | -51 | 0 | UR | 0.3 | SmallShort | | (-8) | 16 | 8 | 12 | 20 | -0.9,22 | 52 | | | | |
| 46 | Aug/29 | 13 | 128.52 | 129.16 | 127.8(-0.05) | 126.66(-0.18) | 125.94(-0.05) | 126.43 | -0.9 | | 0 | 59(1.7) | -5 | [-5] | [-17] | [6] | -57 | -74 | RG | 0.4 | Wait | | (-7) | -5 | 4 | 15 | 20 | -1,18 | 52 | | 47 | Aug/29 | 12 | 128.52 | 129.16 | 127.87(-0.05) | 126.89(-0.29) | 126(-0.14) | 126.38 | -1 | | 0 | 58(1.9) | 10 | [-5] | [-30] | [19] | -68 | -106 | RG | 0.3 | Wait | | (-5) | -13 | 39 | 17 | 20 | -1.2,12 | 52 | | 48 | Aug/29 | 11 | 128.52 | 129.16 | 127.93(-0.09) | 127.26(-0.27) | 126.18(-0.28) | 125.86 | -1.2 | | 0 | 56(4.6) | -50 | [-8] | [-43] | [-1] | -88 | -141 | DT | -0.3 | OpenShort | | (-8) | -26 | 16 | -29 | -20 | -1.7,5 | 52 | | 49 | Aug/29 | 10 | 128.52 | 129.16 | 128.04(-0.11) | 127.6(-0.25) | 126.53(-0.3) | 125.65 | -1.3 | | 0 | 51(6.1) | -50 | [-10] | [-44] | [-4] | -101 | -156 | BT | -0.8 | OpenLong | | (-9) | -27 | 18 | -34 | -20 | -2.1,2 | 52 | | 50 | Aug/29 | 9 | 128.52 | 129.16 | 128.18(-0.09) | 127.92(-0.27) | 126.91(-0.38) | 125.41 | -1.4 | | 0 | 45(9.7) | -50 | [-8] | [-52] | [-46] | -120 | -224 | DT | -1.5 | HoldShort? | | (-11) | -35 | -100 | -40 | -20 | -2.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|