|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6500 One month high (close): $126.9600
SDY Daily Change: 0.6% Daily StdDev 0.93% SDY EMA_5_Trend: 0.76% 10Minute StdDev: $1.3062
Latest Price : $126.45(0.6%) | Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.2) Thu. Feb 24, 2022($1.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 124.7 | 124.11 | 124.73(0.07) | 125.79(0.17) | 126(0.03) | 126.19 | 1 | | -3 | 84(3.3) | 35 | [8] | [15] | [14] | 72 | 59 | UT | 0.2 | OpenLong | | (11) | 3 | 48 | -5 | -13 | 1.2,92 | 54 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 124.7(daily_ema_20 -1.18%)
Support Levels: 125.79(hourly_sma_10 -0.32%) 124.73(hourly_sma_20 -1.16%) 124.11(weak_daily_ema_10 -1.65%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 124.7 | 124.11 | 124.64(0.03) | 125.58(0.18) | 125.96(-0.06) | 125.64 | 0.7 | | -3 | 81(1.3) | -50 | [3] | [5] | [-19] | 66 | 36 | CR | -0.3 | HoldShort | | (7) | -7 | -45 | -5 | -20 | 0.9,93 | 54 | | 3 | Mar/3 | 10 | 124.7 | 124.11 | 124.6(0.05) | 125.35(0.25) | 126.04(0.08) | 126.16 | 1 | | -3 | 79(3.7) | 0 | [5] | [24] | [-5] | 81 | 100 | CR | 0.1 | OpenShort | | (7) | 9 | -11 | -4 | -6 | 1.4,96 | 54 | | 4 | Mar/3 | 9 | 124.7 | 124.11 | 124.54(0.07) | 125.04(0.28) | 125.94(0.14) | 126.29 | 1.1 | | -3 | 76(5.5) | 45 | [8] | [33] | [17] | 87 | 106 | UT | 0.3 | OpenLong? | | (6) | 15 | 49 | -3 | 10 | 1.6,97 | 54 | | 5 | Mar/2 | 15 | 124.72 | 123.97 | 124.45(0.06) | 124.69(0.23) | 125.77(0.15) | 125.72 | 0.7 | | -4 | 70(6) | 0 | [7] | [31] | [-7] | 80 | 77 | CR | -0 | OpenShort? | | (7) | 16 | -23 | -3 | 9 | 1.3,97 | 45 | | | | |
| 6 | Mar/2 | 14 | 124.72 | 123.97 | 124.37(0.04) | 124.41(0.2) | 125.58(0.3) | 125.99 | 0.8 | | -4 | 64(4) | 25 | [4] | [45] | [5] | 93 | 166 | UT | 0.4 | OpenLong | | (9) | 33 | 0 | 8 | 20 | 1.7,100 | 45 | | 7 | Mar/2 | 13 | 124.72 | 123.97 | 124.32(0.02) | 124.16(0.18) | 125.2(0.44) | 125.99 | 0.8 | | -4 | 60(4) | 15 | [2] | [59] | [18] | 95 | 219 | UT | 0.9 | OpenLong | | (3) | 48 | 25 | 24 | 20 | 1.8,100 | 45 | | 8 | Mar/2 | 12 | 124.72 | 123.97 | 124.29(0.02) | 123.94(0.05) | 124.65(0.4) | 125.7 | 0.7 | | -4 | 56(2.2) | 15 | [2] | [47] | [21] | 88 | 189 | UT | 1.2 | OpenLong | | (2) | 44 | 22 | 36 | 20 | 1.7,95 | 45 | | 9 | Mar/2 | 11 | 124.72 | 123.97 | 124.26(0.02) | 123.88(0.1) | 124.15(0.45) | 125.45 | 0.5 | | -4 | 54(2.3) | 15 | [2] | [55] | [33] | 68 | 191 | UT | 1.6 | OpenLong | | (1) | 49 | 62 | 44 | 20 | 1.5,80 | 45 | | 10 | Mar/2 | 10 | 124.72 | 123.97 | 124.23(0.02) | 123.76(0.07) | 123.59(0.29) | 124.75 | 0 | | -4 | 52(0.5) | 25 | [2] | [36] | [28] | 22 | 92 | UT | 1.5 | OpenLong | | (0) | 32 | 58 | 33 | 20 | 0.7,54 | 45 | | | | |
| 11 | Mar/2 | 9 | 124.72 | 123.97 | 124.2(0.02) | 123.67(-0.03) | 123.23(0.1) | 124.09 | -0.4 | | -4 | 51(-1.3) | 40 | [2] | [10] | [29] | -21 | -5 | UT | 1.1 | OpenLong? | | (-1) | 11 | 70 | 21 | 20 | -0.1,32 | 45 | | 12 | Mar/1 | 15 | 124.78 | 123.86 | 124.17(0.01) | 123.71(-0.1) | 123.11(-0.08) | 123.3 | -0.9 | | -9 | 53(1.4) | -20 | [1] | [-15] | [5] | -65 | -100 | RG | 0.2 | Wait? | | (-1) | -9 | 15 | -1 | 2 | -1.1,13 | 39 | | 13 | Mar/1 | 14 | 124.78 | 123.86 | 124.16(0.07) | 123.84(-0.16) | 123.21(-0.34) | 123.13 | -1 | | -9 | 51(-12.5) | -5 | [8] | [-45] | [7] | -78 | -232 | RG | -0.1 | Wait | | (1) | -37 | 35 | -21 | -11 | -1.3,5 | 39 | | 14 | Mar/1 | 13 | 124.78 | 123.86 | 124.07(0.1) | 124.04(-0.13) | 123.63(-0.23) | 122.74 | -1.3 | | -9 | 64(-16.5) | -15 | [11] | [-30] | [-14] | -83 | -265 | DR | -0.9 | HoldShort | | (7) | -25 | -16 | -31 | -20 | -1.3,0 | 39 | | 15 | Mar/1 | 12 | 124.78 | 123.86 | 123.94(0.12) | 124.2(-0.11) | 123.92(-0.18) | 122.92 | -1.2 | | -9 | 80(-17.6) | -20 | [13] | [-23] | [-27] | -62 | -242 | DR | -0.8 | OpenShort | | (12) | -19 | -49 | -39 | -20 | -0.8,8 | 39 | | | | |
| 16 | Mar/1 | 11 | 124.78 | 123.86 | 123.79(0.15) | 124.34(-0.13) | 124.14(-0.14) | 123.48 | -0.8 | | -9 | 98(-14.1) | -15 | [16] | [-19] | [-15] | -15 | -211 | DR | -0.4 | OpenShort | | (17) | -15 | -31 | -17 | -17 | -0.2,40 | 39 | | 17 | Mar/1 | 10 | 124.78 | 123.86 | 123.61(0.15) | 124.5(-0.12) | 124.32(-0.14) | 123.83 | -0.6 | | -9 | 112(-10.2) | -45 | [16] | [-19] | [-41] | 10 | -161 | DR | -0.3 | OpenShort | | (19) | -15 | -115 | -10 | -16 | 0.1,57 | 39 | | 18 | Mar/1 | 9 | 124.78 | 123.86 | 123.43(0.2) | 124.65(0.01) | 124.5(0.04) | 125.15 | 0.2 | | -9 | 122(-4) | 30 | [22] | [9] | [28] | 54 | -46 | UT | 0.3 | OpenLong? | | (24) | 4 | 77 | -1 | 20 | 0.9,81 | 39 | | 19 | Feb/28 | 15 | 124.95 | 123.96 | 123.18(0.16) | 124.64(-0.05) | 124.45(-0.02) | 124.28 | -0.4 | | -5 | 126(-7.4) | 25 | [17] | [-0] | [11] | 36 | -72 | UT | -0.1 | OpenLong? | | (19) | -2 | 38 | -9 | -9 | 0.6,71 | 48 | | 20 | Feb/28 | 14 | 124.95 | 123.96 | 122.98(0.08) | 124.7(-0.02) | 124.48(-0.04) | 123.85 | -0.7 | | -5 | 133(-0.1) | -45 | [8] | [-3] | [-22] | 40 | -16 | DR | -0.3 | OpenShort | | (17) | -4 | -49 | -9 | -20 | 0.4,80 | 48 | | | | |
| 21 | Feb/28 | 13 | 124.95 | 123.96 | 122.88(0.07) | 124.73(0.07) | 124.53(-0.14) | 124.41 | -0.3 | | -5 | 134(1.4) | -40 | [7] | [-9] | [-11] | 58 | 20 | DR | -0.1 | OpenShort | | (12) | -15 | -23 | -2 | -20 | 0.7,90 | 48 | | 22 | Feb/28 | 12 | 124.95 | 123.96 | 122.79(0.09) | 124.64(0.13) | 124.7(-0.08) | 124.67 | -0.2 | | -5 | 132(3.2) | -20 | [9] | [1] | [-13] | 64 | 45 | CR | -0 | HoldShort | | (11) | -8 | -34 | -1 | -20 | 0.9,91 | 48 | | 23 | Feb/28 | 11 | 124.95 | 123.96 | 122.68(0.08) | 124.48(0.31) | 124.8(-0.01) | 125.06 | 0.1 | | -5 | 129(4.9) | 35 | [8] | [18] | [15] | 67 | 112 | UT | 0.1 | OpenLong | | (12) | -1 | 56 | -6 | -20 | 1.2,87 | 48 | | 24 | Feb/28 | 10 | 124.95 | 123.96 | 122.58(0.07) | 124.09(0.34) | 124.81(-0.06) | 124.42 | -0.3 | | -5 | 124(3) | 5 | [7] | [14] | [2] | 63 | 69 | RG | -0.2 | Wait | | (7) | -6 | 23 | -9 | -20 | 1,88 | 48 | | 25 | Feb/28 | 9 | 124.95 | 123.96 | 122.5(0.04) | 123.67(0.34) | 124.88(-0.04) | 124.16 | -0.5 | | -5 | 121(1.9) | -50 | [4] | [15] | [-33] | 66 | 92 | CR | -0.4 | HoldShort? | | (6) | -4 | -84 | -9 | -20 | 0.9,93 | 48 | | | | |
| 26 | Feb/25 | 15 | 124.95 | 123.9 | 122.45(0.06) | 123.25(0.42) | 124.93(0.26) | 125.11 | 0.1 | | -4 | 119(4.6) | 25 | [6] | [51] | [-3] | 84 | 225 | CR | 0.1 | OpenShort? | | (10) | 27 | -11 | -3 | 16 | 1.4,99 | 50 | | 27 | Feb/25 | 14 | 124.95 | 123.9 | 122.38(0.07) | 122.73(0.43) | 124.6(0.36) | 125.23 | 0.2 | | -4 | 115(6.6) | 40 | [7] | [59] | [6] | 90 | 248 | UT | 0.4 | OpenLong | | (8) | 36 | 4 | 3 | 20 | 1.6,100 | 50 | | 28 | Feb/25 | 13 | 124.95 | 123.9 | 122.3(0.09) | 122.21(0.4) | 124.15(0.65) | 125.18 | 0.1 | | -4 | 108(8.3) | 50 | [9] | [87] | [18] | 93 | 305 | UT | 0.6 | OpenLong | | (8) | 64 | 26 | 15 | 20 | 1.7,100 | 50 | | 29 | Feb/25 | 12 | 124.95 | 123.9 | 122.19(0.08) | 121.72(0.37) | 123.35(0.73) | 124.88 | -0 | | -4 | 100(7.2) | 45 | [8] | [93] | [31] | 93 | 313 | UT | 1 | OpenLong | | (9) | 72 | 56 | 25 | 20 | 1.7,100 | 50 | | 30 | Feb/25 | 11 | 124.95 | 123.9 | 122.09(0.02) | 121.27(0.21) | 122.45(0.76) | 124.25 | -0.5 | | -4 | 92(2.6) | 15 | [2] | [87] | [42] | 82 | 333 | UT | 1.3 | OpenLong | | (7) | 75 | 75 | 43 | 20 | 1.5,94 | 50 | | | | |
| 31 | Feb/25 | 10 | 124.95 | 123.9 | 122.06(-0.02) | 121.02(0.07) | 121.53(0.55) | 123.41 | -1 | | -4 | 90(-1.9) | -5 | [-2] | [58] | [27] | 48 | 252 | UR | 1.4 | SmallShort | | (-2) | 55 | 32 | 42 | 20 | 1,73 | 50 | | 32 | Feb/25 | 9 | 124.95 | 123.9 | 122.09(-0.03) | 120.93(0.04) | 120.87(0.5) | 123.05 | -1.2 | | -4 | 92(-2.4) | -10 | [-3] | [52] | [70] | 17 | 220 | UR | 1.5 | SmallShort? | | (-2) | 50 | 165 | 37 | 20 | 0.7,49 | 50 | | 33 | Feb/24 | 15 | 124.87 | 123.81 | 122.13(-0.11) | 120.88(-0.15) | 120.27(0.17) | 121.23 | -2.3 | | -11 | 94(-1.6) | -25 | [-11] | [3] | [34] | -48 | 67 | UR | 0.7 | SmallShort? | | (-13) | 17 | 80 | 17 | 20 | -0.6,17 | 31 | | 34 | Feb/24 | 14 | 124.87 | 123.81 | 122.26(-0.16) | 121.06(-0.21) | 120.27(0) | 120.35 | -2.9 | | -11 | 96(0.8) | -50 | [-17] | [-19] | [19] | -78 | -3 | DP | 0.2 | OpenShort | | (-18) | 0 | 52 | 9 | 2 | -1.3,5 | 31 | | 35 | Feb/24 | 13 | 124.87 | 123.81 | 122.45(-0.19) | 121.32(-0.26) | 120.07(-0.36) | 119.79 | -3.2 | | -11 | 95(5.3) | -50 | [-20] | [-61] | [-4] | -95 | -123 | DT | -0.2 | OpenShort | | (-21) | -39 | -7 | 5 | -20 | -1.8,0 | 31 | | | | |
| 36 | Feb/24 | 12 | 124.87 | 123.81 | 122.68(-0.17) | 121.64(-0.33) | 120.5(-0.41) | 119.86 | -3.2 | | -11 | 90(8.8) | -50 | [-18] | [-70] | [-9] | -100 | -164 | DT | -0.5 | HoldShort | | (-21) | -44 | -23 | 9 | -20 | -2,0 | 31 | | 37 | Feb/24 | 11 | 124.87 | 123.81 | 122.89(-0.15) | 122.04(-0.28) | 121(-0.4) | 120.11 | -3 | | -11 | 81(9.5) | -50 | [-16] | [-66] | [-11] | -105 | -181 | DT | -0.7 | HoldShort | | (-19) | -43 | -21 | 0 | -20 | -2.2,0 | 31 | | 38 | Feb/24 | 10 | 124.87 | 123.81 | 123.08(-0.15) | 122.38(-0.22) | 121.48(-0.46) | 120.34 | -2.9 | | -11 | 71(10.9) | -50 | [-16] | [-69] | [-5] | -110 | -186 | DT | -1 | HoldShort | | (-17) | -50 | 3 | -5 | -20 | -2.4,0 | 31 | | 39 | Feb/24 | 9 | 124.87 | 123.81 | 123.27(-0.18) | 122.65(-0.22) | 122.04(-0.42) | 120.3 | -2.9 | | -11 | 60(14.9) | -50 | [-19] | [-66] | [-57] | -128 | -166 | DT | -1.8 | HoldShort? | | (-19) | -45 | -143 | -11 | -20 | -3.1,0 | 31 | | 40 | Feb/23 | 15 | 124.99 | 124.32 | 123.49(-0.11) | 122.92(-0.15) | 122.56(-0.2) | 121.89 | -2.2 | | -9 | 46(-0.1) | -50 | [-12] | [-36] | [-17] | -105 | -72 | DT | -0.9 | CloseShort? | | (-13) | -22 | -42 | -9 | -20 | -2.2,0 | 27 | | | | |
| 41 | Feb/23 | 14 | 124.99 | 124.32 | 123.63(-0.08) | 123.11(-0.11) | 122.8(-0.22) | 122.35 | -1.9 | | -9 | 46(3.4) | -50 | [-9] | [-35] | [-9] | -96 | -75 | DT | -0.7 | OpenShort | | (-11) | -24 | -18 | -6 | -20 | -2,4 | 27 | | 42 | Feb/23 | 13 | 124.99 | 124.32 | 123.73(-0.08) | 123.24(-0.11) | 123.07(-0.18) | 122.55 | -1.7 | | -9 | 42(3.1) | -50 | [-9] | [-31] | [-19] | -96 | -65 | DT | -0.9 | OpenShort | | (-8) | -19 | -49 | -9 | -15 | -2,4 | 27 | | 43 | Feb/23 | 12 | 124.99 | 124.32 | 123.83(-0.07) | 123.38(-0.06) | 123.29(0.03) | 123.11 | -1.3 | | -9 | 39(-1.5) | -50 | [-8] | [-6] | [3] | -78 | 16 | DP | -0.3 | OpenShort | | (-7) | 3 | 16 | -13 | 2 | -1.3,5 | 27 | | 44 | Feb/23 | 11 | 124.99 | 124.32 | 123.92(-0.07) | 123.46(-0.11) | 123.25(-0.03) | 122.92 | -1.5 | | -9 | 41(1.6) | -50 | [-8] | [-15] | [-4] | -77 | -19 | DT | -0.6 | OpenShort | | (-9) | -3 | -9 | -4 | -10 | -1.7,16 | 27 | | 45 | Feb/23 | 10 | 124.99 | 124.32 | 124.01(-0.06) | 123.6(-0.11) | 123.29(-0.12) | 123.02 | -1.4 | | -9 | 39(2.8) | -50 | [-7] | [-24] | [-21] | -68 | -50 | DT | -0.5 | OpenShort | | (-8) | -13 | -66 | 12 | -11 | -1.8,27 | 27 | | | | |
| 46 | Feb/23 | 9 | 124.99 | 124.32 | 124.09(-0.02) | 123.6(0) | 123.44(0.02) | 123.76 | -0.9 | | -9 | 36(0.1) | -25 | [-2] | [-2] | [10] | -39 | -5 | DP | 0.6 | OpenShort? | | (-3) | 2 | 15 | 24 | 7 | -0.6,26 | 27 | | 47 | Feb/22 | 15 | 125.19 | 124.8 | 124.11(-0.02) | 123.74(-0.02) | 123.41(-0.04) | 123.59 | -1.3 | | -5 | 36(-6.6) | -0 | [-2] | [-8] | [19] | -64 | -30 | RG | 0.4 | Wait? | | (-2) | -4 | 53 | 7 | -2 | -1,11 | 32 | | 48 | Feb/22 | 14 | 125.19 | 124.8 | 124.13(-0.11) | 123.76(-0.11) | 123.46(-0.18) | 123 | -1.8 | | -5 | 43(-1.2) | -50 | [-12] | [-30] | [-8] | -105 | -26 | DT | -0.9 | CloseShort | | (-7) | -19 | 0 | -35 | -20 | -2.2,0 | 32 | | 49 | Feb/22 | 13 | 125.19 | 124.8 | 124.27(-0.1) | 123.9(-0.15) | 123.68(-0.19) | 123 | -1.8 | | -5 | 44(2.7) | -50 | [-11] | [-33] | [-29] | -110 | -48 | DT | -1.3 | HoldShort | | (-12) | -20 | -64 | -37 | -20 | -2.4,0 | 32 | | 50 | Feb/22 | 12 | 125.19 | 124.8 | 124.39(-0.04) | 124.08(-0.06) | 123.92(-0.09) | 123.72 | -1.2 | | -5 | 41(0.8) | -50 | [-4] | [-16] | [-6] | -84 | -33 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -28 | -2 | -1.4,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|