|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.0000 One month high (close): $123.5600
SDY Daily Change: 1.52% Daily StdDev 0.89% SDY EMA_5_Trend: -0.07% 10Minute StdDev: $1.3156
Latest Price : $121.82(1.52%) | Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 122.35 | 122.2 | 121.52(-0.01) | 120.43(0.01) | 120.9(0.48) | 122.3 | -0.1 | | -1 | 178(-1.6) | 15 | [-1] | [54] | [19] | 39 | 178 | UR | 1 | SmallShort | | (-1) | 54 | 10 | 43 | 20 | 0.6,74 | 50 | Sample size 28 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 121.52(hourly_sma_20 -0.64%) 122.2(daily_ema_10 -0.08%)
Support Levels: 120.43(weak_hourly_sma_10 -1.53%)
Resistance Levels: 122.35(daily_ema_20 0.04%)
|
| | | 2 | Jul/20 | 10 | 122.35 | 122.2 | 121.54(-0.01) | 120.42(-0.02) | 120.32(0.43) | 122.2 | -0.2 | | -1 | 179(-1) | 15 | [-1] | [47] | [44] | 10 | 157 | UR | 1.4 | SmallShort | | (-3) | 48 | 88 | 36 | 20 | 0.5,47 | 50 | | 3 | Jul/20 | 9 | 122.35 | 122.2 | 121.55(-0.04) | 120.44(-0.11) | 119.8(0.2) | 121.34 | -1.3 | | -1 | 180(-1.4) | 35 | [-5] | [15] | [77] | -35 | 62 | UR | 1.1 | SmallShort? | | (-6) | 23 | 201 | 22 | 20 | -0.2,20 | 50 | | 4 | Jul/19 | 15 | 122.38 | 122.23 | 121.6(-0.11) | 120.58(-0.28) | 119.56(-0.1) | 119.39 | -4 | | -3 | 182(10.1) | -50 | [-12] | [-33] | [5] | -89 | -102 | DP | -0.1 | OpenShort? | | (-16) | -11 | 14 | 7 | -10 | -1.6,1 | 40 | | 5 | Jul/19 | 14 | 122.38 | 122.23 | 121.74(-0.13) | 120.92(-0.3) | 119.68(-0.23) | 119.26 | -4.2 | | -3 | 171(16.5) | -50 | [-15] | [-50] | [-7] | -98 | -133 | DT | -0.3 | OpenShort | | (-15) | -26 | -16 | 4 | -20 | -1.9,0 | 40 | | | | |
| 6 | Jul/19 | 13 | 122.38 | 122.23 | 121.9(-0.13) | 121.28(-0.27) | 119.95(-0.48) | 119.41 | -4 | | -3 | 155(19.5) | -50 | [-15] | [-77] | [-10] | -102 | -191 | DT | -0.5 | HoldShort | | (-16) | -55 | -20 | 8 | -20 | -2.1,1 | 40 | | 7 | Jul/19 | 12 | 122.38 | 122.23 | 122.05(-0.12) | 121.61(-0.28) | 120.53(-0.46) | 119.6 | -3.7 | | -3 | 135(22.6) | -50 | [-14] | [-75] | [-22] | -109 | -195 | DT | -0.9 | HoldShort | | (-15) | -53 | -54 | 6 | -20 | -2.4,1 | 40 | | 8 | Jul/19 | 11 | 122.38 | 122.23 | 122.19(-0.09) | 121.95(-0.2) | 121.09(-0.42) | 120.13 | -3 | | -3 | 113(19.1) | -50 | [-10] | [-65] | [-5] | -109 | -185 | DT | -1.1 | HoldShort | | (-12) | -48 | 14 | -24 | -20 | -2.4,1 | 40 | | 9 | Jul/19 | 10 | 122.38 | 122.23 | 122.31(-0.08) | 122.2(-0.2) | 121.6(-0.46) | 120 | -3.2 | | -3 | 94(31.4) | -50 | [-9] | [-69] | [-34] | -127 | -222 | DT | -2.3 | HoldShort | | (-14) | -53 | -63 | -42 | -20 | -3.3,6 | 40 | | 10 | Jul/19 | 9 | 122.38 | 122.23 | 122.41(-0.07) | 122.44(-0.14) | 122.17(-0.36) | 120.62 | -2.3 | | -3 | 62(31.7) | -50 | [-8] | [-54] | [-71] | -128 | -169 | DT | -3.3 | HoldShort? | | (-9) | -41 | -167 | -56 | -20 | -3.8,17 | 40 | | | | |
| 11 | Jul/16 | 15 | 122.4 | 122.56 | 122.49(-0.02) | 122.61(-0.03) | 122.61(-0.08) | 122.27 | -0.2 | | -0 | 31(0.7) | -30 | [-2] | [-12] | [-12] | -37 | -20 | DT | -1.5 | OpenShort? | | (0) | -9 | -15 | -35 | -11 | -1,38 | 44 | | 12 | Jul/16 | 14 | 122.4 | 122.56 | 122.49(0) | 122.65(-0.01) | 122.7(-0.1) | 122.42 | 0 | | -0 | 30(-0.2) | -35 | [0] | [-13] | [-13] | 0 | -34 | DR | -1.2 | OpenShort | | (-1) | -12 | -25 | -24 | -10 | -0.4,60 | 44 | | 13 | Jul/16 | 13 | 122.4 | 122.56 | 122.52(0.01) | 122.66(0.03) | 122.82(0.02) | 122.67 | 0.4 | | -0 | 30(0.2) | -15 | [1] | [4] | [-8] | 41 | 5 | CR | -0.6 | HoldShort | | (1) | 2 | -19 | -6 | -7 | 0.6,76 | 44 | | 14 | Jul/16 | 12 | 122.4 | 122.56 | 122.51(0.01) | 122.63(0.06) | 122.8(0.07) | 122.85 | 0.6 | | -0 | 30(1.4) | 5 | [1] | [11] | [0] | 67 | 37 | RG | 0.2 | Wait | | (1) | 8 | 1 | -3 | 2 | 1.5,79 | 44 | | 15 | Jul/16 | 11 | 122.4 | 122.56 | 122.51(-0) | 122.55(0.02) | 122.71(0.07) | 122.84 | 0.6 | | -0 | 29(0.3) | 10 | [-0] | [9] | [8] | 72 | 47 | UR | 0.6 | SmallShort | | (1) | 8 | 10 | 20 | 11 | 1.5,84 | 44 | | | | |
| 16 | Jul/16 | 10 | 122.4 | 122.56 | 122.51(-0) | 122.52(0.02) | 122.62(0.01) | 122.74 | 0.4 | | -0 | 28(-0.4) | -20 | [-0] | [2] | [-4] | 59 | 22 | CR | 0.6 | HoldShort | | (0) | 1 | -25 | 23 | 7 | 1.1,81 | 44 | | 17 | Jul/16 | 9 | 122.4 | 122.56 | 122.51(-0) | 122.49(0.05) | 122.6(0.08) | 122.99 | 0.8 | | -0 | 29(0.1) | 20 | [-0] | [12] | [20] | 77 | 59 | UR | 1.8 | SmallShort? | | (1) | 9 | 41 | 29 | 15 | 2.2,72 | 44 | | 18 | Jul/15 | 15 | 122.46 | 122.65 | 122.5(-0.03) | 122.43(0.01) | 122.5(0.04) | 122.58 | 0.2 | | -0 | 29(-5.6) | -5 | [-4] | [4] | [7] | 12 | 48 | UR | 0.4 | SmallShort? | | (-3) | 5 | 17 | 3 | 6 | 0.4,52 | 52 | | 19 | Jul/15 | 14 | 122.46 | 122.65 | 122.54(-0.04) | 122.41(0.02) | 122.45(0.04) | 122.41 | -0.1 | | -0 | 34(-8.9) | -20 | [-5] | [5] | [2] | -9 | 38 | UR | -0.1 | SmallShort | | (-4) | 5 | 2 | 9 | -2 | -0.5,54 | 52 | | 20 | Jul/15 | 13 | 122.46 | 122.65 | 122.59(-0.05) | 122.41(0) | 122.4(-0.02) | 122.38 | -0.1 | | -0 | 43(-6.7) | -30 | [-6] | [-4] | [-7] | -9 | 23 | DT | -0.1 | OpenShort | | (-6) | -2 | -27 | 13 | -4 | -0.6,56 | 52 | | | | |
| 21 | Jul/15 | 12 | 122.46 | 122.65 | 122.65(-0.04) | 122.38(-0.01) | 122.42(0.03) | 122.65 | 0.2 | | -0 | 50(-5.9) | -5 | [-5] | [2] | [12] | 3 | 45 | UR | 0.6 | SmallShort | | (-5) | 4 | 20 | 24 | 17 | 0,53 | 52 | | 22 | Jul/15 | 11 | 122.46 | 122.65 | 122.69(-0.04) | 122.39(0.01) | 122.39(0.02) | 122.46 | 0 | | -0 | 56(-2.9) | -5 | [-5] | [2] | [3] | -37 | 23 | UR | 0.2 | SmallShort | | (-6) | 2 | 9 | 2 | 1 | -0.5,26 | 52 | | 23 | Jul/15 | 10 | 122.46 | 122.65 | 122.74(-0.04) | 122.38(-0.02) | 122.39(-0) | 122.37 | -0.1 | | -0 | 59(-1.1) | -0 | [-5] | [-2] | [9] | -49 | 8 | RG | 0 | Wait | | (-5) | -0 | 25 | 1 | 7 | -0.8,21 | 52 | | 24 | Jul/15 | 9 | 122.46 | 122.65 | 122.79(-0.05) | 122.4(-0.04) | 122.39(-0) | 122.13 | -0.4 | | -0 | 60(0.7) | -30 | [-6] | [-4] | [-13] | -68 | -2 | DT | -0.5 | OpenShort? | | (-6) | -0 | -38 | 0 | -8 | -1.4,17 | 52 | | 25 | Jul/14 | 15 | 122.56 | 122.6 | 122.85(-0.03) | 122.45(-0.03) | 122.37(0.03) | 122.51 | -0.1 | | -2 | 59(10.8) | -10 | [-4] | [0] | [4] | -43 | 6 | UR | 0.3 | SmallShort? | | (-5) | 4 | 4 | 11 | 7 | -0.7,25 | 54 | | | | |
| 26 | Jul/14 | 14 | 122.56 | 122.6 | 122.89(-0.02) | 122.48(-0.03) | 122.33(-0.05) | 122.47 | -0.1 | | -2 | 48(0.7) | -10 | [-2] | [-9] | [6] | -53 | -23 | DP | 0.3 | OpenShort | | (-4) | -6 | 11 | 12 | 7 | -0.9,20 | 54 | | 27 | Jul/14 | 13 | 122.56 | 122.6 | 122.92(-0.02) | 122.51(-0.05) | 122.39(0.01) | 122.36 | -0.2 | | -2 | 47(1.9) | -5 | [-2] | [-3] | [0] | -68 | -28 | RG | -0.1 | Wait | | (-4) | 1 | -2 | 5 | 3 | -1.2,12 | 54 | | 28 | Jul/14 | 12 | 122.56 | 122.6 | 122.95(-0.01) | 122.58(-0.06) | 122.38(-0.04) | 122.39 | -0.2 | | -2 | 46(1.5) | 10 | [-1] | [-9] | [8] | -77 | -50 | RG | 0 | Wait | | (-3) | -5 | 27 | -7 | 2 | -1.3,6 | 54 | | 29 | Jul/14 | 11 | 122.56 | 122.6 | 122.96(-0.02) | 122.66(-0.11) | 122.43(-0.08) | 122.12 | -0.5 | | -2 | 44(3.7) | -25 | [-2] | [-17] | [-6] | -89 | -69 | DT | -0.7 | OpenShort | | (-3) | -9 | -17 | 2 | -7 | -2,11 | 54 | | 30 | Jul/14 | 10 | 122.56 | 122.6 | 122.99(-0.02) | 122.8(-0.1) | 122.53(-0.09) | 122.29 | -0.3 | | -2 | 40(2.9) | -45 | [-2] | [-18] | [-17] | -84 | -62 | DT | -0.6 | OpenShort | | (-1) | -11 | -47 | -4 | -6 | -1.8,11 | 54 | | | | |
| 31 | Jul/14 | 9 | 122.56 | 122.6 | 122.99(-0) | 122.92(-0.07) | 122.53(-0) | 122.76 | 0.2 | | -2 | 37(0.2) | 20 | [-0] | [-5] | [14] | -57 | -20 | RG | 0.3 | Wait? | | (0) | -0 | 42 | -1 | 2 | -0.7,11 | 54 | | 32 | Jul/13 | 15 | 122.73 | 122.57 | 123.01(-0.02) | 123(-0.09) | 122.64(-0.1) | 122.35 | -0.3 | | -4 | 37(10.7) | -45 | [-2] | [-18] | [-14] | -95 | -55 | DT | -0.8 | OpenShort? | | (-3) | -12 | -27 | -21 | -18 | -1.8,0 | 50 | | 33 | Jul/13 | 14 | 122.73 | 122.57 | 123.03(0.05) | 123.11(-0.05) | 122.77(-0.1) | 122.62 | -0.1 | | -4 | 27(-13.1) | 5 | [6] | [-14] | [-6] | -73 | -102 | DR | -0.5 | OpenShort | | (0) | -12 | -2 | -21 | -15 | -1.2,7 | 50 | | 34 | Jul/13 | 13 | 122.73 | 122.57 | 122.97(0.05) | 123.18(-0.06) | 122.89(-0.14) | 122.65 | -0.1 | | -4 | 40(-8.9) | -5 | [6] | [-19] | [-11] | -54 | -111 | DR | -0.5 | OpenShort | | (7) | -17 | -15 | -27 | -15 | -0.7,14 | 50 | | 35 | Jul/13 | 12 | 122.73 | 122.57 | 122.9(0.04) | 123.26(-0.02) | 123.06(-0.12) | 122.8 | 0.1 | | -4 | 49(-4.6) | -15 | [5] | [-15] | [-6] | -31 | -76 | DR | -0.4 | OpenShort | | (7) | -14 | 1 | -29 | -20 | -0.2,24 | 50 | | | | |
| 36 | Jul/13 | 11 | 122.73 | 122.57 | 122.85(0.03) | 123.29(-0.03) | 123.21(-0.12) | 122.79 | 0 | | -4 | 53(-1.7) | -35 | [4] | [-16] | [-13] | -10 | -57 | DR | -0.6 | OpenShort | | (6) | -14 | -19 | -29 | -20 | -0.1,43 | 50 | | 37 | Jul/13 | 10 | 122.73 | 122.57 | 122.81(0.05) | 123.33(0.01) | 123.36(-0.07) | 122.98 | 0.2 | | -4 | 55(-2.5) | -15 | [6] | [-7] | [-13] | 26 | -55 | DR | -0.6 | OpenShort | | (5) | -8 | -25 | -19 | -17 | 0.3,68 | 50 | | 38 | Jul/13 | 9 | 122.73 | 122.57 | 122.75(0.07) | 123.32(0.04) | 123.44(-0.02) | 123.23 | 0.4 | | -4 | 57(-4) | -5 | [8] | [1] | [-12] | 56 | -31 | CR | -0.3 | HoldShort? | | (7) | -2 | -27 | -9 | -14 | 0.7,88 | 50 | | 39 | Jul/12 | 15 | 122.88 | 122.6 | 122.66(0.08) | 123.27(0.07) | 123.46(0.01) | 123.5 | 0.4 | | -4 | 61(5.5) | 10 | [9] | [7] | [-2] | 76 | -4 | CR | 0.1 | OpenShort? | | (11) | 1 | -2 | -2 | -6 | 1.1,98 | 56 | | 40 | Jul/12 | 14 | 122.88 | 122.6 | 122.56(0.03) | 123.18(0.07) | 123.45(0.07) | 123.53 | 0.5 | | -4 | 56(2.2) | -15 | [4] | [13] | [-0] | 82 | 68 | RG | 0.1 | Wait | | (11) | 8 | -2 | 1 | 6 | 1.3,99 | 56 | | | | |
| 41 | Jul/12 | 13 | 122.88 | 122.6 | 122.52(0.04) | 123.1(0.06) | 123.37(0.06) | 123.55 | 0.5 | | -4 | 54(2.7) | 0 | [5] | [12] | [6] | 83 | 56 | RG | 0.2 | Wait | | (4) | 7 | 15 | -2 | 15 | 1.4,98 | 56 | | 42 | Jul/12 | 12 | 122.88 | 122.6 | 122.47(0.03) | 123.02(0.05) | 123.29(0.07) | 123.4 | 0.4 | | -4 | 51(2.2) | -10 | [4] | [12] | [3] | 81 | 68 | RG | 0.2 | Wait | | (4) | 8 | 7 | -0 | 10 | 1.3,98 | 56 | | 43 | Jul/12 | 11 | 122.88 | 122.6 | 122.44(0.03) | 122.96(0.16) | 123.2(0.1) | 123.33 | 0.3 | | -4 | 49(2.2) | -15 | [4] | [22] | [-6] | 80 | 65 | CR | 0.2 | OpenShort | | (4) | 12 | -12 | -2 | -15 | 1.3,97 | 56 | | 44 | Jul/12 | 10 | 122.88 | 122.6 | 122.4(0.04) | 122.76(0.17) | 123.08(0.14) | 123.45 | 0.4 | | -4 | 47(3.3) | 25 | [5] | [28] | [12] | 89 | 85 | UT | 0.6 | OpenLong | | (4) | 17 | 33 | 5 | 4 | 1.6,99 | 56 | | 45 | Jul/12 | 9 | 122.88 | 122.6 | 122.35(0.05) | 122.55(0.12) | 122.9(0.06) | 123.12 | 0.2 | | -4 | 43(1.6) | 0 | [6] | [16] | [-0] | 82 | 26 | RG | 0.4 | Wait? | | (4) | 7 | -5 | 6 | 7 | 1.3,99 | 56 | | | | |
| 46 | Jul/9 | 15 | 123.02 | 122.56 | 122.29(0.04) | 122.41(0.09) | 122.82(0.05) | 123.17 | 0.1 | | -5 | 42(8.3) | 5 | [5] | [13] | [11] | 85 | 43 | RG | 0.6 | Wait? | | (6) | 6 | 22 | 7 | 20 | 1.5,97 | 66 | | 47 | Jul/9 | 14 | 123.02 | 122.56 | 122.24(0.04) | 122.3(0.09) | 122.76(0.03) | 122.95 | -0 | | -5 | 33(1.2) | 15 | [5] | [10] | [9] | 75 | 29 | UT | 0.3 | OpenLong | | (4) | 4 | 25 | -1 | 13 | 1.3,92 | 66 | | 48 | Jul/9 | 13 | 123.02 | 122.56 | 122.19(0.04) | 122.19(0.11) | 122.72(0.23) | 122.7 | -0.2 | | -5 | 32(0.4) | 35 | [5] | [35] | [8] | 64 | 57 | UT | -0 | OpenLong | | (5) | 27 | 11 | 21 | 11 | 1,89 | 66 | | 49 | Jul/9 | 12 | 123.02 | 122.56 | 122.15(0.04) | 122.05(0.09) | 122.44(0.2) | 122.59 | -0.3 | | -5 | 32(-0.1) | 15 | [5] | [30] | [0] | 65 | 50 | UT | 0.3 | OpenLong | | (4) | 24 | -12 | 22 | 9 | 0.9,92 | 66 | | 50 | Jul/9 | 11 | 123.02 | 122.56 | 122.1(0.05) | 121.94(-0.01) | 122.2(0.17) | 122.71 | -0.2 | | -5 | 32(0.2) | 20 | [6] | [21] | [4] | 77 | 43 | UT | 1 | HoldLong | | (5) | 20 | -12 | 26 | 20 | 1.2,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|