Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $110.8000      One month high (close): $119.7900

SDY Daily Change: 1.54%   Daily StdDev 1%   SDY EMA_5_Trend: 0.44%   10Minute StdDev: $1.0464

Latest Price :  $119.03(1.54%)

Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($1.1)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($0.5)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($1)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.64%(44%)   Avg negative next hour return: -0.47%(56%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2613   116.37  117.34  116.6(0.12 117.29(0.27 118.12(0.2118.210.7    1241(1.6)50[12][38][-4]8671CR0.1OpenShort    (15)20-9-7-21.5,9857

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.34(daily_ema_10 -0.74%)   117.29(hourly_sma_10 -0.78%)   116.6(hourly_sma_20 -1.36%)   116.37(daily_ema_20 -1.56%)  
Resistance Levels:
 
2Mar/2612   116.37  117.34  116.46(0.1 116.98(0.29 117.89(0.3118.320.8    1239(3.4)50[10][48][9]97135UT0.4OpenLong    (13)3024-4191.9,9957
3Mar/2611   116.37  117.34  116.34(0.09 116.65(0.19 117.54(0.24118.040.7    1236(3.3)50[9][37][2]97120UT0.5OpenLong    (10)24-94201.9,9957
4Mar/2610   116.37  117.34  116.23(0.1 116.43(0.17 117.26(0.3118.150.7    1233(4.7)50[10][42][15]108145UT1.1HoldLong    (10)302114202.3,10057
5Mar/269   116.37  117.34  116.11(0.1 116.24(0.13 116.91(0.38117.90.6    1228(4.8)50[10][48][34]109145UT1.4HoldLong?    (9)387519202.5,9657
 
6Mar/2515   115.97  117.3  116(0.06 116.08(0.01 116.46(0.34117.030.4    1123(1.9)50[6][36][20]85115UT1OpenLong?    (7)343722201.7,9259
7Mar/2514   115.97  117.3  115.94(0.02 116.07(0.01 116.07(0.28116.60.2    1121(0.7)50[2][29][8]65109UT1OpenLong    (3)28-138201.2,8559
8Mar/2513   115.97  117.3  115.92(0.02 116.06(0.02 115.75(0.12116.610.2    1120(0.9)50[2][14][14]5170UT1.6OpenLong    (2)121541201.3,6859
9Mar/2512   115.97  117.3  115.89(0.02 116.03(0.05 115.61(0.05116.430.2    1120(0.6)50[2][8][28]1942UT1.6OpenLong    (2)56828151.1,4159
10Mar/2511   115.97  117.3  115.89(-0)  115.98(0.06 115.56(-0.13115.65-0.1    1119(0)50[-0][-10][11]-48-53RG0.2Wait    (-2)-1352-19-20-0.5,1559
 
11Mar/2510   115.97  117.3  115.87(-0.04 115.91(-0.03 115.71(-0.3115.06-0.4    1119(1.4)5[-4][-32][-8]-73-105RG-1.3SmallLong    (-3)-306-39-20-1.7,2059
12Mar/259   115.97  117.3  115.91(-0.05 115.95(-0.07 116.06(-0.26114.99-0.4    1118(2.1)-15[-5][-30][-37]-64-95DT-2.4OpenShort?    (-3)-26-80-42-20-2.1,3959
13Mar/2415   115.75  117.34  115.96(-0.01 115.95(-0)  116.37(-0.08115.90.1    915(-0.1)10[-1][-10][-13]9-20RG-1.2SmallLong?    (-1)-8-24-28-5-0.2,6465
14Mar/2414   115.75  117.34  115.97(-0.03 116.03(0.03 116.46(0.05116.180.2    916(-2.2)20[-3][4][-7]4463RG-0.7Wait    (1)5-18-7-10.5,8165
15Mar/2413   115.75  117.34  116.01(-0.02 115.99(0.07 116.4(0.25116.390.3    918(-1)40[-2][27][-10]62112RG-0Wait    (-3)25-3813110.8,9265
 
16Mar/2412   115.75  117.34  116.01(-0)  115.91(0.09 116.11(0.23116.830.4    919(-0.1)50[-0][26][19]93127UR1.5SmallShort    (0)232643201.7,10065
17Mar/2411   115.75  117.34  116.03(-0.02 115.81(0.03 115.84(0.13116.530.3    919(-1.3)50[-2][13][17]6692UR1.4SmallShort    (-2)131555201,9165
18Mar/2410   115.75  117.34  116.05(-0.02 115.77(0.02 115.69(0.07116.360.2    920(-0.4)50[-2][6][22]2368UR1.3SmallShort    (-3)74233200.6,5865
19Mar/249   115.75  117.34  116.07(-0.02 115.75(-0.01 115.6(0.01115.870    921(0)50[-2][-1][29]-363RG0.5Wait?    (-3)18169-0.4,2465
20Mar/2315   115.69  117.6  116.09(-0.05 115.76(-0.07 115.59(-0.11114.95-0.3    1121(3.2)-15[-5][-17][-20]-100-77DT-1.2HoldShort?    (-6)-11-46-15-20-2.2,559
 
21Mar/2314   115.69  117.6  116.15(-0.11 115.84(-0.03 115.72(-0.05115.48-0.1    1117(-4.7)-20[-11][-10][-11]-7637DT-0.5HoldShort    (-3)-5-28-3-17-1.5,1259
22Mar/2313   115.69  117.6  116.28(-0.11 115.87(-0.02 115.77(-0.07115.810    1122(-5.8)-5[-11][-11][-2]-5352RG0.1Wait    (-9)-7-963-0.8,1759
23Mar/2312   115.69  117.6  116.41(-0.12 115.9(-0.01 115.85(-0.04115.910.1    1128(-5.9)10[-12][-8][4]-5670RG0.1Wait    (-11)-4102-1-0.7,1259
24Mar/2311   115.69  117.6  116.55(-0.14 115.91(-0.1 115.9(-0.03115.790    1134(-4.9)5[-14][-12][5]-6863RG-0.1Wait    (-14)-316-714-0.9,559
25Mar/2310   115.69  117.6  116.71(-0.14 116.03(-0.1 115.93(-0.03115.6-0    1139(-2.6)-15[-14][-12][-5]-7033DT-0.3OpenShort    (-15)-3-14-2-2-1.1,859
 
26Mar/239   115.69  117.6  116.87(-0.12 116.15(-0.09 115.96(-0.01115.760    1141(-1.1)-25[-12][-9][-13]-6228DT-0.2OpenShort?    (-14)-1-394-4-1,1359
27Mar/2215   115.61  117.74  117.02(-0.09 116.26(-0.07 115.97(0.02116.210.2    1442(0.2)15[-9][-4][5]-4825RG0.2Wait?    (-11)261212-0.7,2064
28Mar/2214   115.61  117.74  117.13(-0.09 116.34(-0.04 115.94(0.02116.140.2    1442(-0.2)20[-9][-2][6]-6516RG0.2Wait    (-10)2167-4-0.9,864
29Mar/2213   115.61  117.74  117.24(-0.1 116.38(-0.03 115.92(-0.17115.950.1    1442(0.5)-5[-10][-21][4]-75-52RG0Wait    (-11)-17181-20-1.1,364
30Mar/2212   115.61  117.74  117.36(-0.11 116.42(-0.04 116.12(-0.19115.740    1442(1.8)-10[-11][-24][-6]-84-77DT-0.3OpenShort    (-12)-19-9-2-20-1.4,164
 
31Mar/2211   115.61  117.74  117.49(-0.11 116.47(-0.18 116.34(-0.17115.840.1    1440(1.8)-15[-11][-29][-8]-87-72DT-0.5OpenShort    (-11)-17-19-121-1.5,164
32Mar/2210   115.61  117.74  117.62(-0.09 116.68(-0.2 116.54(-0.16116.060.2    1438(2.1)5[-9][-29][1]-78-79RG-0.5Wait    (-10)-165-73-1.5,1064
33Mar/229   115.61  117.74  117.73(-0.08 116.91(-0.24 116.73(-0.11160.1    1436(3.1)-15[-8][-25][-29]-79-94DT-0.7OpenShort?    (-10)-10-85-60-1.8,1664
34Mar/1915   115.43  117.83  117.83(-0.06 117.19(-0.17 116.85(0.12116.980.5    1833(1.8)40[-6][3][7]-5221UR0.1SmallShort?    (-4)1214520-1,2364
35Mar/1914   115.43  117.83  117.9(-0.09 117.4(-0.17 116.71(0.1116.820.5    1831(0.5)15[-9][1][1]-5627UR0.1SmallShort    (-8)10-3121-1.2,2464
 
36Mar/1913   115.43  117.83  118(-0.08 117.6(-0.15 116.59(-0.19116.850.5    1831(1.1)-10[-8][-28][-2]-62-66DT0.3OpenShort    (-9)-19-1319-15-1.3,2164
37Mar/1912   115.43  117.83  118.1(-0.07 117.78(-0.12 116.82(-0.241170.6    1830(1)20[-7][-31][13]-68-80RG0.2Wait    (-8)-253321-18-1.3,1564
38Mar/1911   115.43  117.83  118.18(-0.09 117.92(-0.15 117.1(-0.37116.610.4    1829(2.8)-5[-9][-46][4]-93-133RG-0.6Wait    (-8)-3829-12-20-1.9,564
39Mar/1910   115.43  117.83  118.29(-0.09 118.09(-0.19 117.54(-0.46116.270.3    1826(5.8)-20[-9][-57][-12]-119-195DT-1.7HoldShort    (-11)-473-43-20-2.8,164
40Mar/199   115.43  117.83  118.4(-0.1 118.31(-0.17 118.08(-0.45116.230.3    1820(10.2)-25[-10][-56][-67]-130-193DT-3.3HoldShort?    (-10)-46-148-62-20-3.8,1564
 
41Mar/1815   115.19  117.73  118.52(-0.05 118.51(-0.04 118.61(-0.1117.970.9    2310(0)-10[-5][-9][-22]-58-24DT-2.3OpenShort?    (-3)-10-38-41-20-2,4273
42Mar/1814   115.19  117.73  118.59(-0.03 118.56(0.02 118.73(-0.01118.421.1    2310(-1.2)15[-3][4][-13]1019RG-1.1SmallLong    (-4)-1-32-9-12-0.6,7573
43Mar/1813   115.19  117.73  118.63(-0.02 118.54(0.07 118.75(0.08118.81.2    2311(-1.3)50[-2][16][-2]5752RG0.2Wait    (-2)8-162130.5,9473
44Mar/1812   115.19  117.73  118.66(-0.01 118.46(0.04 118.65(0.09118.991.3    2312(-0.6)50[-1][15][10]6463UR0.9SmallShort    (-2)9929200.9,9173
45Mar/1811   115.19  117.73  118.66(-0)  118.46(0)  118.54(0.11118.881.3    2313(-0.1)50[-0][16][15]3748UR0.9SmallShort    (-2)112428200.6,7273
 
46Mar/1810   115.19  117.73  118.66(-0)  118.41(-0.01 118.41(0.02118.591.2    2313(0.1)50[-0][6][6]-7-5UR0.5SmallShort    (-2)281114-0.2,4873
47Mar/189   115.19  117.73  118.68(-0.01 118.42(-0.02 118.39(0.05118.491.1    2313(0)50[-1][8][8]-223UR0.3SmallShort?    (-1)514138-0.5,4173
48Mar/1715   114.86  117.18  118.69(-0.03 118.44(-0.03 118.34(0.07118.321.2    2113(0.2)30[-3][9][-6]-4819RG-0.1Wait?    (-3)7-9-161-1,2767
49Mar/1714   114.86  117.18  118.73(-0.02 118.44(-0)  118.26(-0.02118.431.2    2113(0.2)45[-2][2][3]-40-15UR0.5SmallShort    (-3)-217-13-5-0.8,3067
50Mar/1713   114.86  117.18  118.75(-0.02 118.48(-0.05 118.28(-0.1118.231.1    2113(0.7)30[-2][-9][-11]-60-45RG-0.1Wait    (-3)-10-21-20-4-1.4,2567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA