SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $91.7600 One month high (close): $106.1600

SDY Daily Change: -1.59% Daily StdDev 1.52% SDY EMA_5_Trend: 0.06% 10Minute StdDev: $0.4768

Latest Price : $103.59(-1.59%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	10	98.86	102.41	104.93(0.13)	105.2(-0.01)	105.4(0.04)	105.53	1.5	22	21(-2.2)	50	[9]	[11]	[5]	39	-30	UT	0.1	OpenLong	(12)	3	13	-6	20	0.6,74	73
Daily Trend: % Up Forces: Down Forces: 105.2(hourly_sma_10 -0.31%) Support Levels: 104.93(hourly_sma_20 -0.57%) 102.41(daily_ema_10 -2.96%) 98.86(daily_ema_20 -6.32%) Resistance Levels:

2	Nov/18	9	98.86	102.41	104.8(0.12)	105.21(-0.01)	105.36(0.07)	105.38	1.5	22	23(-1.5)	50	[8]	[13]	[4]	42	-16	UT	0	OpenLong?	(11)	5	8	-1	14	0.6,77	73
3	Nov/17	15	98.48	101.61	104.67(0.13)	105.22(-0.05)	105.28(0.17)	105.28	1.6	22	25(-2.8)	50	[9]	[19]	[-6]	41	-5	CR	0	HoldShort?	(11)	11	-22	1	16	0.6,76	77
4	Nov/17	14	98.48	101.61	104.53(0.23)	105.27(-0.03)	105.11(0.2)	105.54	1.6	22	27(-5.5)	50	[15]	[23]	[11]	56	-33	UT	0.4	OpenLong	(13)	13	23	9	18	0.9,83	77
5	Nov/17	13	98.48	101.61	104.29(0.21)	105.3(-0.02)	104.9(-0.1)	105.27	1.6	22	33(-3.7)	50	[14]	[3]	[-0]	45	-85	UT	0.3	OpenLong	(21)	-7	-4	5	3	0.7,77	77

6	Nov/17	12	98.48	101.61	104.08(0.21)	105.32(-0.02)	105.01(-0.05)	105.32	1.6	22	37(-2.3)	50	[14]	[6]	[9]	39	-45	UT	0.2	OpenLong	(20)	-3	26	-2	5	0.8,69	77
7	Nov/17	11	98.48	101.61	103.86(0.16)	105.34(0.15)	105.06(-0.09)	105.02	1.5	22	39(-1)	50	[11]	[8]	[11]	29	-26	UT	-0	OpenLong	(18)	-6	54	-17	-20	0.7,61	77
8	Nov/17	10	98.48	101.61	103.7(0.11)	105.19(0.1)	105.16(-0.26)	104.39	1.4	22	40(-0.6)	50	[7]	[-5]	[-12]	30	-60	DR	-0.4	OpenShort	(13)	-17	-10	-17	-20	0.4,70	77
9	Nov/17	9	98.48	101.61	103.58(0.12)	105.08(0.13)	105.43(-0.26)	104.51	1.4	22	41(-0.5)	25	[8]	[-4]	[-44]	46	-47	DR	-0.5	OpenShort?	(12)	-17	-110	-13	-20	0.5,83	77
10	Nov/16	15	98	100.77	103.45(0.18)	104.95(0.28)	105.7(0.06)	105.81	1.9	23	41(-1.3)	50	[12]	[25]	[6]	79	108	UT	0.1	HoldLong?	(17)	4	20	-5	1	1.3,96	70

11	Nov/16	14	98	100.77	103.27(0.13)	104.66(0.27)	105.64(0.02)	105.58	1.9	23	42(2.1)	50	[9]	[21]	[1]	81	126	UT	-0	OpenLong	(15)	1	6	-7	6	1.4,96	70
12	Nov/16	13	98	100.77	103.14(0.11)	104.38(0.25)	105.61(0.37)	105.51	1.9	23	40(2.3)	50	[7]	[44]	[-7]	86	218	CR	-0.1	OpenShort	(13)	25	-22	-6	19	1.5,98	70
13	Nov/16	12	98	100.77	103.02(0.11)	104.12(0.31)	105.22(0.46)	105.77	1.9	23	38(3.3)	50	[7]	[52]	[1]	95	275	UT	0.4	OpenLong	(12)	31	-6	-7	20	1.8,100	70
14	Nov/16	11	98	100.77	102.91(0.13)	103.8(0.5)	104.73(0.51)	105.84	2	23	35(4.1)	50	[9]	[62]	[13]	103	278	UT	0.8	HoldLong	(12)	34	28	10	20	2.1,100	70
15	Nov/16	10	98	100.77	102.78(0.11)	103.28(0.44)	104.19(0.5)	105.51	1.9	23	31(4.1)	50	[7]	[59]	[9]	105	281	UT	1.1	HoldLong	(10)	33	6	14	20	2.2,100	70

16	Nov/16	9	98	100.77	102.67(0.12)	102.83(0.43)	103.67(0.5)	105.44	1.9	23	26(5)	50	[8]	[59]	[66]	115	273	UT	1.7	HoldLong?	(10)	33	165	22	20	2.6,100	70
17	Nov/13	15	97.45	99.65	102.55(-0.02)	102.39(0.18)	103.15(0.12)	103.52	1.7	18	21(-3.7)	50	[-1]	[22]	[10]	74	127	UR	0.4	SmallShort?	(3)	8	14	13	20	1.1,96	62
18	Nov/13	14	97.45	99.65	102.57(-0.06)	102.21(0.13)	103.03(0.16)	103.35	1.7	18	25(-2.1)	50	[-4]	[23]	[12]	63	156	UR	0.4	SmallShort	(-3)	11	18	13	20	0.9,90	62
19	Nov/13	13	97.45	99.65	102.63(-0.04)	102.08(0.12)	102.86(0.47)	103.14	1.6	18	27(-1.3)	50	[-3]	[44]	[14]	48	170	UR	0.3	SmallShort	(-6)	32	20	17	20	0.5,85	62
20	Nov/13	12	97.45	99.65	102.68(-0.04)	101.96(0.08)	102.37(0.38)	102.91	1.5	18	29(-0.9)	50	[-3]	[36]	[10]	34	123	UR	0.5	SmallShort	(-5)	26	7	23	20	0.2,79	62

21	Nov/13	11	97.45	99.65	102.72(-0.06)	101.88(-0.01)	101.98(0.34)	102.83	1.5	18	29(-0.9)	50	[-4]	[30]	[10]	24	121	UR	0.8	SmallShort	(-5)	23	-5	41	20	0.1,71	62
22	Nov/13	10	97.45	99.65	102.78(-0.04)	101.89(-0.03)	101.63(0.24)	102.89	1.5	18	30(-0.6)	50	[-3]	[23]	[22]	-3	86	UR	1.2	SmallShort	(-5)	16	31	32	20	0.1,45	62
23	Nov/13	9	97.45	99.65	102.82(-0.05)	101.92(-0.09)	101.38(0.08)	102.53	1.4	18	31(-0.2)	50	[-3]	[10]	[62]	-36	24	UR	1	SmallShort?	(-6)	5	162	22	20	-0.3,22	62
24	Nov/12	15	97.09	98.55	102.87(-0.08)	102.02(-0.25)	101.3(-0.25)	100.71	1.1	13	31(0.5)	15	[-5]	[-20]	[-10]	-100	-197	RG	-0.5	Wait?	(-13)	-17	-20	-1	-20	-2,0	55
25	Nov/12	14	97.09	98.55	102.95(-0.1)	102.28(-0.23)	101.55(-0.23)	100.93	1.2	13	31(3.5)	5	[-7]	[-19]	[-9]	-100	-168	RG	-0.6	Wait	(-7)	-16	-14	-3	-20	-2,0	55

26	Nov/12	13	97.09	98.55	103.05(-0.1)	102.52(-0.19)	101.78(-0.37)	101.09	1.2	13	27(3.8)	-10	[-7]	[-27]	[-22]	-103	-184	DT	-0.8	HoldShort	(-8)	-26	-51	-4	-20	-2.2,2	55
27	Nov/12	12	97.09	98.55	103.15(-0.07)	102.71(-0.23)	102.16(-0.3)	101.67	1.4	13	23(2.5)	-10	[-5]	[-23]	[-16]	-98	-144	DT	-0.6	OpenShort	(-7)	-21	-38	-8	-20	-2,2	55
28	Nov/12	11	97.09	98.55	103.23(-0.03)	102.94(-0.23)	102.46(-0.27)	102.1	1.5	13	21(1.2)	30	[-2]	[-21]	[-0]	-91	-139	RG	-0.5	Wait	(-5)	-19	13	-23	-7	-1.7,2	55
29	Nov/12	10	97.09	98.55	103.23(-0)	103.17(-0.21)	102.73(-0.26)	101.96	1.5	13	20(0.3)	30	[-0]	[-19]	[-11]	-90	-180	DR	-1.2	HoldShort	(-3)	-18	-12	-27	-20	-2,10	55
30	Nov/12	9	97.09	98.55	103.26(-0.01)	103.39(-0.17)	103(-0.24)	102.09	1.5	13	19(0.6)	10	[-1]	[-16]	[-34]	-75	-149	RG	-1.4	SmallLong?	(0)	-17	-77	-28	-20	-1.9,23	55

31	Nov/11	15	96.87	97.68	103.27(-0.03)	103.57(-0.09)	103.25(-0.01)	102.98	2	13	19(-0.8)	30	[-2]	[5]	[-9]	-22	-9	RG	-0.4	Wait?	(3)	-1	-18	-9	-20	-0.5,41	59
32	Nov/11	14	96.87	97.68	103.3(0.33)	103.66(-0.05)	103.26(-0.16)	103.19	2	13	20(-33.4)	50	[23]	[2]	[-11]	-9	-300	CR	-0.1	HoldShort	(-2)	-11	-22	-9	-20	-0.2,46	59
33	Nov/11	13	96.87	97.68	102.96(0.35)	103.66(0)	103.43(-0.18)	103.45	2.1	13	53(-17.5)	50	[25]	[2]	[1]	9	-260	UT	0	OpenLong	(33)	-13	13	-9	-15	0.3,51	59
34	Nov/11	12	96.87	97.68	102.6(0.34)	103.72(0.09)	103.62(-0.15)	103.31	2.1	13	70(-12.1)	50	[24]	[7]	[-8]	5	-226	CR	-0.1	HoldShort	(32)	-11	-2	-20	-20	0.3,47	59
35	Nov/11	11	96.87	97.68	102.25(0.33)	103.63(0.05)	103.78(-0.1)	103.33	2.1	13	83(-8.7)	50	[23]	[9]	[3]	17	-169	UT	-0.2	OpenLong	(32)	-7	25	-19	-20	0.4,57	59

36	Nov/11	10	96.87	97.68	101.91(0.3)	103.63(-0)	103.89(-0.16)	103.04	2	13	91(-6)	50	[21]	[3]	[-32]	35	-157	CR	-0.3	HoldShort	(30)	-11	-82	-13	-20	0.4,75	59
37	Nov/11	9	96.87	97.68	101.6(0.33)	103.59(0.08)	104.06(0.05)	104	2.3	13	97(-2.9)	50	[23]	[21]	[-11]	64	-9	CR	-0	HoldShort?	(32)	4	-34	-5	8	0.8,94	59
38	Nov/10	15	96.5	96.52	101.27(0.35)	103.51(0.17)	104.01(0.18)	104.4	2.9	9	100(-14)	50	[25]	[33]	[10]	75	70	UT	0.1	HoldLong?	(34)	13	24	-2	20	1,100	64
39	Nov/10	14	96.5	96.52	100.91(0.34)	103.34(0.2)	103.82(0.34)	104.12	2.8	9	114(-0.4)	50	[24]	[45]	[8]	75	120	UT	0.1	HoldLong	(31)	24	21	0	9	1,100	64
40	Nov/10	13	96.5	96.52	100.56(0.32)	103.13(0.15)	103.47(0.19)	103.87	2.7	9	115(0.8)	50	[22]	[33]	[1]	78	116	UT	0.1	HoldLong	(32)	13	-2	1	20	1.1,100	64

41	Nov/10	12	96.5	96.52	100.24(0.32)	102.98(0.04)	103.27(0.15)	103.89	2.7	9	114(2.2)	50	[22]	[26]	[9]	80	138	UT	0.2	OpenLong	(30)	11	12	4	20	1.2,100	64
42	Nov/10	11	96.5	96.52	99.92(0.35)	102.94(0.73)	103.11(0.1)	103.75	2.6	9	112(2.5)	50	[25]	[47]	[0]	74	125	UT	0.2	OpenLong	(30)	7	24	-2	-20	1.2,94	64
43	Nov/10	10	96.5	96.52	99.58(0.32)	102.2(0.71)	103.01(0.15)	103.47	2.5	9	109(3.5)	50	[22]	[49]	[26]	74	168	UT	0.2	OpenLong	(30)	11	94	-3	-20	1.3,91	64
44	Nov/10	9	96.5	96.52	99.26(0.27)	101.48(0.6)	102.86(0.07)	102.39	2.1	9	106(2)	50	[19]	[39]	[-20]	68	122	CR	-0.2	HoldShort?	(24)	5	-43	-6	-20	1.1,90	64
45	Nov/9	15	96.09	95.45	99(0.34)	100.87(0.63)	102.79(0.11)	102.88	3.1	2	104(-24.2)	50	[24]	[41]	[-6]	79	145	CR	0	OpenShort?	(28)	8	-18	-2	9	1.4,94	60

46	Nov/9	14	96.09	95.45	98.67(0.39)	100.24(0.62)	102.68(-0.09)	103.09	3.2	2	128(5.2)	50	[28]	[28]	[1]	83	120	UT	0.1	OpenLong	(33)	-6	-13	-2	20	1.6,93	60
47	Nov/9	13	96.09	95.45	98.28(0.36)	99.62(0.6)	102.77(1.37)	103.23	3.3	2	123(10.1)	50	[26]	[131]	[25]	86	487	UT	0.2	OpenLong	(38)	98	47	-1	20	1.9,88	60
48	Nov/9	12	96.09	95.45	97.93(0.32)	99.02(0.54)	101.38(1.28)	102.69	3.1	2	112(11.3)	50	[23]	[121]	[34]	84	489	UT	0.5	OpenLong	(31)	91	54	28	20	2,84	60
49	Nov/9	11	96.09	95.45	97.62(0.27)	98.49(0.51)	100.1(1.16)	102.07	2.8	2	101(11.6)	50	[19]	[111]	[9]	88	476	UT	0.9	OpenLong	(28)	83	-22	29	20	2,88	60
50	Nov/9	10	96.09	95.45	97.36(0.3)	97.99(0.5)	98.96(1.18)	102.33	2.9	2	90(17)	50	[21]	[112]	[-13]	90	507	CR	1.7	OpenShort	(26)	84	-104	30	20	2.6,75	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI