SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $91.7600 One month high (close): $98.2400

SDY Daily Change: -0.67% Daily StdDev 1.23% SDY EMA_5_Trend: 0.81% 10Minute StdDev: $0.5494

Latest Price : $96.29(-0.67%)

Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.4)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	10	95.87	94.82	96.69(0.02)	96.95(0.13)	97.3(0.06)	97.25	0.8	-7	30(0.7)	-40	[2]	[10]	[-4]	65	56	CR	-0.1	HoldShort	(4)	5	-8	-7	-5	1,90	51
Daily Trend: % Up Forces: Down Forces: 94.82(daily_ema_10 -2.5%) 95.87(daily_ema_20 -1.42%) Support Levels: 96.95(weak_hourly_sma_10 -0.31%) 96.69(weak_hourly_sma_20 -0.58%) Resistance Levels:

2	Nov/6	9	95.87	94.82	96.67(0.03)	96.83(0.09)	97.25(0.04)	97.33	0.8	-7	29(1.2)	-15	[2]	[6]	[8]	75	53	RG	0.2	Wait?	(2)	3	20	-4	20	1.3,92	51
3	Nov/5	15	95.93	94.94	96.64(0.03)	96.74(0.02)	97.25(0)	97.13	0.7	-6	28(1.1)	-40	[2]	[1]	[-6]	69	25	CR	-0.2	HoldShort?	(2)	0	-24	0	18	1,94	48
4	Nov/5	14	95.93	94.94	96.61(0.12)	96.72(0.09)	97.21(0.23)	97.37	0.8	-6	27(-4.6)	40	[10]	[25]	[2]	85	26	UT	0.3	HoldLong	(5)	19	-6	7	20	1.6,95	48
5	Nov/5	13	95.93	94.94	96.49(0.14)	96.63(0.09)	96.99(0.41)	97.43	0.8	-6	31(-4.4)	50	[11]	[40]	[20]	86	67	UT	0.8	HoldLong	(12)	33	45	14	20	1.6,96	48

6	Nov/5	12	95.93	94.94	96.35(0.13)	96.54(0.13)	96.59(0.19)	96.97	0.6	-6	36(-6.4)	30	[11]	[23]	[-3]	69	-11	CR	0.6	HoldShort	(11)	15	-19	21	2	0.9,96	48
7	Nov/5	11	95.93	94.94	96.22(0.12)	96.42(0.06)	96.41(0.14)	97.16	0.7	-6	42(-1.5)	45	[10]	[16]	[10]	65	26	UT	1	OpenLong	(15)	11	6	27	20	1.2,85	48
8	Nov/5	10	95.93	94.94	96.1(0.13)	96.37(0.06)	96.27(0.04)	97.1	0.6	-6	44(-2.1)	45	[11]	[8]	[31]	43	-3	UT	1	OpenLong	(11)	3	82	2	20	1.3,60	48
9	Nov/5	9	95.93	94.94	95.97(0.1)	96.32(-0.01)	96.24(-0.04)	96.27	0.2	-6	46(-4.2)	45	[8]	[-2]	[25]	7	-63	RG	0	Wait?	(9)	-3	82	-16	-1	0.4,47	48
10	Nov/4	15	95.95	94.95	95.87(0.09)	96.33(-0.11)	96.28(-0.22)	95.45	-0.3	-7	50(-6.5)	-35	[7]	[-21]	[-28]	-15	-164	DR	-0.9	OpenShort?	(6)	-18	-61	-27	-20	-0.5,48	43

11	Nov/4	14	95.95	94.95	95.78(0.22)	96.43(-0.09)	96.49(0.07)	96.06	0.1	-7	56(-17)	5	[18]	[6]	[-15]	38	-146	CR	-0.4	HoldShort	(13)	6	-43	-3	-8	0.3,80	43
12	Nov/4	13	95.95	94.95	95.57(0.23)	96.51(-0.03)	96.43(-0.03)	96.49	0.3	-7	73(-10.4)	-10	[19]	[0]	[-13]	56	-106	DR	0	OpenShort	(24)	-3	-41	-0	3	0.7,88	43
13	Nov/4	12	95.95	94.95	95.35(0.26)	96.54(0.04)	96.46(0.06)	96.91	0.5	-7	84(-6.5)	35	[22]	[11]	[17]	65	-53	UT	0.3	OpenLong	(26)	5	44	6	16	1,90	43
14	Nov/4	11	95.95	94.95	95.1(0.22)	96.5(0.15)	96.4(0.02)	96.47	0.3	-7	90(-4.3)	-5	[18]	[11]	[-6]	48	-47	CR	0	HoldShort	(24)	2	-7	-8	-20	0.8,78	43
15	Nov/4	10	95.95	94.95	94.89(0.24)	96.35(0.19)	96.38(0.01)	96.54	0.3	-7	95(-3.9)	40	[20]	[13]	[24]	57	-36	UT	0.1	OpenLong	(22)	1	82	-6	-20	1,82	43

16	Nov/4	9	95.95	94.95	94.66(0.19)	96.17(0.15)	96.37(-0.24)	95.72	-0.1	-7	98(-3.5)	-50	[16]	[-11]	[-37]	47	-107	DR	-0.4	OpenShort?	(20)	-20	-92	-10	-20	0.6,82	43
17	Nov/3	15	95.99	95.06	94.48(0.22)	96.03(0.2)	96.6(-0.03)	96.66	0.4	-3	102(2.1)	30	[18]	[11]	[1]	72	33	UT	0	OpenLong?	(24)	-3	6	-4	2	1.2,92	49
18	Nov/3	14	95.99	95.06	94.27(0.21)	95.84(0.22)	96.62(0.02)	96.6	0.3	-3	100(2.8)	40	[18]	[16]	[7]	75	69	UT	-0	OpenLong	(22)	2	22	-8	10	1.3,92	49
19	Nov/3	13	95.99	95.06	94.07(0.18)	95.63(0.22)	96.6(0.29)	96.38	0.2	-3	97(3.5)	40	[15]	[38]	[-4]	77	156	CR	-0.1	OpenShort	(20)	24	-10	-9	10	1.3,94	49
20	Nov/3	12	95.99	95.06	93.9(0.24)	95.42(0.3)	96.32(0.37)	96.49	0.3	-3	94(3.3)	40	[20]	[50]	[-13]	85	150	CR	0.1	OpenShort	(18)	31	-38	-8	12	1.5,97	49

21	Nov/3	11	95.99	95.06	93.68(0.27)	95.14(0.54)	95.97(0.54)	96.88	0.5	-3	90(7.1)	50	[23]	[75]	[6]	98	220	UT	0.5	OpenLong	(27)	45	10	4	18	1.9,100	49
22	Nov/3	10	95.99	95.06	93.43(0.26)	94.63(0.51)	95.45(0.41)	96.77	0.4	-3	83(9.4)	50	[22]	[62]	[14]	105	221	UT	0.9	HoldLong	(27)	35	27	6	20	2.2,100	49
23	Nov/3	9	95.99	95.06	93.19(0.26)	94.15(0.48)	95.06(0.42)	96.5	0.3	-3	74(10.7)	50	[22]	[62]	[58]	109	224	UT	1.1	HoldLong?	(25)	35	152	8	20	2.4,99	49
24	Nov/2	15	95.88	94.99	92.95(0.21)	93.7(0.29)	94.66(0.16)	94.98	-0.5	-6	63(1.6)	45	[18]	[29]	[11]	86	70	UT	0.3	OpenLong?	(17)	13	29	-7	20	1.7,93	42
25	Nov/2	14	95.88	94.99	92.75(0.13)	93.43(0.3)	94.51(0.21)	94.7	-0.6	-6	61(4.6)	45	[11]	[33]	[13]	86	141	UT	0.2	OpenLong	(20)	18	38	-10	20	1.7,93	42

26	Nov/2	13	95.88	94.99	92.63(0.12)	93.15(0.23)	94.31(0.53)	94.32	-0.8	-6	57(3.8)	20	[10]	[57]	[-15]	85	190	CR	0	OpenShort	(11)	45	-50	-6	20	1.6,95	42
27	Nov/2	12	95.88	94.99	92.52(0.15)	92.93(0.25)	93.81(0.61)	94.81	-0.6	-6	53(8.1)	45	[13]	[65]	[19]	108	252	UT	1	HoldLong	(14)	52	31	7	20	2.3,100	42
28	Nov/2	11	95.88	94.99	92.38(0.1)	92.69(0.19)	93.25(0.54)	94.5	-0.7	-6	45(8.4)	40	[9]	[56]	[24]	115	263	UT	1.5	HoldLong	(13)	46	28	46	20	2.6,100	42
29	Nov/2	10	95.88	94.99	92.28(0.09)	92.52(0.15)	92.75(0.43)	94.23	-0.9	-6	37(8.9)	35	[8]	[45]	[33]	103	226	UT	2.2	HoldLong	(10)	37	55	37	20	2.9,80	42
30	Nov/2	9	95.88	94.99	92.2(0.06)	92.39(0.19)	92.35(0.38)	93.69	-1.2	-6	28(6.3)	20	[5]	[41]	[75]	86	192	UT	2.6	OpenLong?	(7)	33	193	32	20	2.9,63	42

31	Oct/30	15	95.89	95.06	92.14(-0.08)	92.22(-0.01)	92(-0.06)	91.83	-2.1	-9	21(-2.9)	-50	[-7]	[-11]	[-9]	-23	28	DT	-0.4	OpenShort?	(-4)	-5	-16	-7	-20	-0.8,47	28
32	Oct/30	14	95.89	95.06	92.22(-0.15)	92.23(0.01)	92.06(-0.09)	91.99	-2	-9	24(-13.9)	-50	[-13]	[-15]	[-1]	-9	100	DT	-0.2	OpenShort	(-8)	-8	-1	2	-17	-0.5,54	28
33	Oct/30	13	95.89	95.06	92.36(-0.17)	92.22(0.03)	92.14(-0.16)	92	-2	-9	38(-11.3)	-50	[-15]	[-20]	[-11]	-10	82	DT	-0.2	OpenShort	(-15)	-14	-27	1	-20	-0.5,53	28
34	Oct/30	12	95.89	95.06	92.52(-0.16)	92.2(0.13)	92.29(-0.14)	92.26	-1.9	-9	49(-9.2)	-50	[-14]	[-14]	[10]	-3	88	DP	-0	OpenShort	(-15)	-13	35	1	-20	-0.3,55	28
35	Oct/30	11	95.89	95.06	92.67(-0.19)	92.08(-0.03)	92.42(-0.02)	91.92	-2.1	-9	59(-6.6)	-50	[-17]	[-11]	[-7]	-14	94	DT	-0.4	OpenShort	(-18)	-2	-20	-1	-2	-0.7,54	28

36	Oct/30	10	95.89	95.06	92.84(-0.17)	92.08(-0)	92.44(0.05)	92.11	-2	-9	65(-4.7)	-50	[-15]	[-3]	[-10]	-12	91	DT	-0.3	OpenShort	(-17)	5	-33	5	0	-0.6,53	28
37	Oct/30	9	95.89	95.06	93(-0.17)	92.1(0.03)	92.4(0.11)	92.43	-1.8	-9	70(-5.7)	-50	[-15]	[4]	[-6]	-6	126	RG	0	Wait?	(-15)	10	-29	15	15	-0.4,54	28
38	Oct/29	15	95.97	95.55	93.16(-0.17)	92.07(0.02)	92.3(0.21)	92.71	-1.7	-5	76(-5.6)	-50	[-15]	[12]	[-1]	-12	159	RG	0.3	Wait?	(-15)	19	-22	15	20	-0.3,46	32
39	Oct/29	14	95.97	95.55	93.32(-0.16)	92.05(0.05)	92.11(0.41)	92.92	-1.6	-5	81(-5.2)	-15	[-14]	[31]	[38]	-28	205	UR	0.5	SmallShort	(-16)	36	94	13	20	-0.3,30	32
40	Oct/29	13	95.97	95.55	93.47(-0.21)	92.01(-0.06)	91.74(-0.03)	92.01	-2.1	-5	86(-2.4)	-50	[-19]	[-14]	[6]	-52	28	DP	0.2	OpenShort	(-21)	-3	10	9	11	-0.9,21	32

41	Oct/29	12	95.97	95.55	93.67(-0.19)	92.07(-0.15)	91.77(-0.04)	91.91	-2.1	-5	89(0.2)	-50	[-17]	[-18]	[3]	-57	-23	DP	0.1	OpenShort	(-21)	-4	-3	13	20	-1,18	32
42	Oct/29	11	95.97	95.55	93.85(-0.2)	92.21(-0.31)	91.81(-0.04)	91.94	-2.1	-5	89(0.4)	-50	[-18]	[-25]	[12]	-66	-24	DP	0.1	OpenShort	(-19)	-4	20	7	20	-1.1,12	32
43	Oct/29	10	95.97	95.55	94.04(-0.22)	92.5(-0.37)	91.85(-0.16)	91.75	-2.2	-5	88(2.2)	-45	[-20]	[-39]	[26]	-79	-72	DP	-0.1	OpenShort	(-21)	-14	71	5	18	-1.4,6	32
44	Oct/29	9	95.97	95.55	94.24(-0.28)	92.84(-0.46)	92(-0.3)	91.07	-2.6	-5	86(5.9)	-50	[-25]	[-57]	[-41]	-97	-149	DT	-0.6	OpenShort?	(-25)	-27	-115	0	-20	-1.9,1	32
45	Oct/28	15	96.01	96.06	94.5(-0.24)	93.27(-0.33)	92.28(-0.09)	92.19	-2	-4	80(1.4)	-50	[-21]	[-32]	[3]	-87	-38	DP	-0.1	OpenShort?	(-22)	-8	10	4	-10	-1.5,1	28

46	Oct/28	14	96.01	96.06	94.73(-0.31)	93.58(-0.34)	92.36(-0.27)	92.1	-2	-4	79(-1.7)	-50	[-27]	[-50]	[-3]	-93	-56	DT	-0.2	HoldShort	(-24)	-24	-2	3	-20	-1.7,0	28
47	Oct/28	13	96.01	96.06	95.02(-0.31)	93.9(-0.37)	92.61(-0.58)	92.12	-2	-4	80(1.8)	-50	[-27]	[-78]	[-17]	-98	-158	DT	-0.3	OpenShort	(-31)	-51	-40	4	-20	-1.9,0	28
48	Oct/28	12	96.01	96.06	95.31(-0.27)	94.25(-0.35)	93.15(-0.57)	92.51	-1.8	-4	79(3.4)	-50	[-24]	[-75]	[-9]	-98	-172	DT	-0.4	OpenShort	(-28)	-50	3	-33	-20	-1.9,0	28
49	Oct/28	11	96.01	96.06	95.57(-0.26)	94.58(-0.37)	93.69(-0.6)	92.48	-1.8	-4	75(6.6)	-50	[-23]	[-79]	[-17]	-103	-218	DT	-0.8	HoldShort	(-27)	-53	-13	-34	-20	-2.1,0	28
50	Oct/28	10	96.01	96.06	95.82(-0.27)	94.93(-0.35)	94.26(-0.57)	92.61	-1.8	-4	69(8.1)	-50	[-24]	[-75]	[-39]	-110	-222	DT	-1.3	HoldShort	(-26)	-50	-74	-37	-20	-2.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI