SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $98.1900

SDY Daily Change: 0.64% Daily StdDev 1.12% SDY EMA_5_Trend: 0.57% 10Minute StdDev: $0.5065

Latest Price : $92.4(0.64%)

Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.2) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	11	93.82	92.08	92.21(0.12)	92.19(-0.02)	92.44(0.2)	92.66	-0.5	-16	31(-4.3)	10	[11]	[17]	[1]	44	-24	RG	0.3	Wait	(9)	18	-12	14	20	0.6,79	44
Daily Trend: % Up Forces: Down Forces: 92.08(daily_ema_10 -0.63%) 92.19(hourly_sma_10 -0.51%) Support Levels: 92.21(weak_hourly_sma_20 -0.49%) Resistance Levels: 93.82(daily_ema_20 1.25%)

2	Sep/30	10	93.82	92.08	92.1(0.14)	92.21(-0.02)	92.26(0.28)	92.79	-0.4	-16	35(-3.2)	35	[13]	[25]	[11]	40	-6	UT	0.6	OpenLong	(12)	25	15	12	20	0.8,70	44
3	Sep/30	9	93.82	92.08	91.97(0.14)	92.23(-0.04)	92(0.21)	92.62	-0.5	-16	39(-3.2)	40	[13]	[17]	[21]	29	-24	UT	0.7	OpenLong?	(12)	19	51	10	20	0.7,61	44
4	Sep/29	15	94.02	92.4	91.84(0.11)	92.26(-0.11)	91.81(-0.06)	92.06	-0.8	-16	42(-2.7)	-5	[10]	[-11]	[-0]	1	-114	RG	0.3	Wait?	(9)	-5	-2	-1	8	0.2,46	37
5	Sep/29	14	94.02	92.4	91.74(0.11)	92.36(-0.08)	91.86(-0.08)	92.08	-0.8	-16	44(-2.4)	10	[10]	[-11]	[10]	5	-99	RG	0.2	Wait	(10)	-7	33	-6	-3	0.3,47	37

6	Sep/29	13	94.02	92.4	91.64(0.06)	92.44(-0.1)	91.93(-0.25)	91.72	-1	-16	47(-0.8)	-45	[5]	[-28]	[1]	-2	-122	RG	-0.2	Wait	(8)	-22	18	-18	-20	0.1,46	37
7	Sep/29	12	94.02	92.4	91.58(0.03)	92.53(-0.1)	92.16(-0.31)	91.53	-1.1	-16	48(-0.4)	-50	[3]	[-34]	[-12]	5	-125	DR	-0.6	OpenShort	(3)	-28	-11	-20	-20	-0,55	37
8	Sep/29	11	94.02	92.4	91.55(0.07)	92.62(0.06)	92.45(-0.29)	91.65	-1	-16	48(-1.4)	-50	[6]	[-25]	[-31]	22	-144	DR	-0.7	OpenShort	(3)	-26	-62	-20	-20	0.1,69	37
9	Sep/29	10	94.02	92.4	91.48(0.14)	92.56(0.16)	92.72(-0.15)	92.33	-0.7	-16	49(-1.7)	-30	[13]	[-6]	[-9]	52	-101	DR	-0.3	OpenShort	(10)	-13	-9	-13	-20	0.7,84	37
10	Sep/29	9	94.02	92.4	91.36(0.15)	92.41(0.19)	92.86(-0.08)	92.43	-0.7	-16	51(-0.9)	-35	[13]	[2]	[-17]	65	-62	CR	-0.4	HoldShort?	(13)	-7	-37	-10	-20	0.9,92	37

11	Sep/28	15	94.25	92.73	91.22(0.19)	92.24(0.28)	92.94(0.04)	92.84	-0.6	-15	52(-0.7)	-15	[17]	[18]	[-7]	81	-13	CR	-0.1	OpenShort?	(15)	4	-14	-7	-9	1.3,98	43
12	Sep/28	14	94.25	92.73	91.05(0.16)	91.98(0.29)	92.91(0.12)	93	-0.5	-15	53(3)	0	[14]	[24]	[0]	90	76	RG	0.1	Wait	(18)	10	0	-6	12	1.6,100	43
13	Sep/28	13	94.25	92.73	90.91(0.13)	91.71(0.32)	92.8(0.43)	93	-0.5	-15	50(4.4)	25	[11]	[51]	[1]	95	207	TP	0.2	OpenShort	(14)	37	-1	-6	20	1.8,100	43
14	Sep/28	12	94.25	92.73	90.79(0.09)	91.42(0.34)	92.4(0.48)	93.01	-0.5	-15	45(5.1)	15	[8]	[56]	[8]	103	271	UT	0.6	HoldLong	(12)	41	15	-3	20	2.1,100	43
15	Sep/28	11	94.25	92.73	90.71(0.08)	91.11(0.3)	91.96(0.47)	92.84	-0.6	-15	40(5)	10	[7]	[53]	[13]	108	268	RG	0.9	SmallShort	(8)	41	14	17	20	2.3,100	43

16	Sep/28	10	94.25	92.73	90.63(0.06)	90.84(0.23)	91.53(0.51)	92.68	-0.7	-15	35(4.9)	0	[5]	[53]	[19]	113	300	RG	1.4	SmallShort	(6)	44	21	29	20	2.5,100	43
17	Sep/28	9	94.25	92.73	90.58(0.05)	90.63(0.16)	91.06(0.48)	92.45	-0.8	-15	30(3.5)	-5	[4]	[47]	[57]	112	283	RG	2	SmallShort?	(5)	41	129	34	20	2.6,97	43
18	Sep/25	15	94.48	93.01	90.54(-0.06)	90.48(0.08)	90.62(0.21)	91.04	-1.4	-15	27(-3.1)	-50	[-5]	[17]	[14]	56	176	UR	0.7	SmallShort?	(-3)	18	22	26	20	0.8,86	31
19	Sep/25	14	94.48	93.01	90.6(-0.05)	90.41(0.12)	90.43(0.19)	90.8	-1.5	-15	30(-1.6)	-45	[-4]	[17]	[7]	27	118	UR	0.5	SmallShort	(-7)	16	9	20	6	0.3,69	31
20	Sep/25	13	94.48	93.01	90.64(-0.06)	90.3(0.1)	90.26(0.13)	90.7	-1.6	-15	32(-1.8)	-45	[-5]	[11]	[15]	11	105	UR	0.6	SmallShort	(-6)	11	34	19	10	0.1,58	31

21	Sep/25	12	94.48	93.01	90.7(-0.06)	90.21(0.11)	90.14(-0.07)	90.33	-1.7	-15	33(-0.7)	-50	[-5]	[-6]	[3]	-22	3	DP	0.2	OpenShort	(-8)	-6	8	9	-13	-0.5,41	31
22	Sep/25	11	94.48	93.01	90.76(-0.07)	90.11(0.01)	90.2(-0.16)	90.25	-1.8	-15	34(-0.2)	-50	[-6]	[-18]	[6]	-33	-30	DP	0.1	OpenShort	(-6)	-14	15	1	7	-0.6,32	31
23	Sep/25	10	94.48	93.01	90.82(-0.07)	90.1(-0.07)	90.34(-0.04)	90.09	-1.8	-15	34(0.4)	-50	[-6]	[-11]	[4]	-46	-19	DP	-0.3	OpenShort	(-8)	-3	14	-9	12	-0.9,27	31
24	Sep/25	9	94.48	93.01	90.88(-0.11)	90.16(-0.16)	90.38(0.04)	89.94	-1.9	-15	34(-0.1)	-50	[-9]	[-9]	[-5]	-48	22	DT	-0.5	OpenShort?	(-7)	3	-14	-9	14	-1.2,32	31
25	Sep/24	15	94.78	93.37	90.98(-0.12)	90.3(-0.14)	90.34(0.07)	90.09	-2	-15	34(-2)	-50	[-10]	[-6]	[-15]	-35	40	DT	-0.3	OpenShort?	(-9)	6	-52	6	10	-1.1,43	28

26	Sep/24	14	94.78	93.37	91.09(-0.03)	90.43(-0.1)	90.28(0.29)	90.65	-1.8	-15	36(0.3)	-40	[-3]	[16]	[-2]	-18	54	RG	0.4	Wait	(-8)	25	-28	22	20	-0.5,45	28
27	Sep/24	13	94.78	93.37	91.12(0.01)	90.52(-0.08)	90.02(0.18)	90.95	-1.7	-15	36(-0.2)	5	[1]	[8]	[29]	-21	16	RG	1.1	SmallShort	(-1)	15	63	24	20	-0.2,34	28
28	Sep/24	12	94.78	93.37	91.11(-0.03)	90.59(-0.22)	89.86(-0.1)	90.26	-2	-15	36(1)	-35	[-3]	[-22]	[22]	-54	-85	DP	0.5	OpenShort	(-3)	-9	48	24	20	-1,21	28
29	Sep/24	11	94.78	93.37	91.14(-0.08)	90.79(-0.21)	89.95(-0.35)	89.75	-2.2	-15	35(2.9)	-50	[-7]	[-44]	[-3]	-83	-157	DT	-0.2	OpenShort	(-6)	-30	-3	6	-20	-1.7,10	28
30	Sep/24	10	94.78	93.37	91.21(-0.09)	90.98(-0.22)	90.26(-0.35)	89.79	-2.2	-15	32(3.3)	-50	[-8]	[-45]	[8]	-93	-158	DP	-0.6	OpenShort	(-8)	-30	41	-8	-20	-1.9,5	28

31	Sep/24	9	94.78	93.37	91.29(-0.14)	91.18(-0.25)	90.58(-0.48)	89.35	-2.4	-15	29(7.3)	-50	[-12]	[-58]	[-38]	-125	-190	DT	-1.9	HoldShort?	(-10)	-41	-73	-36	-20	-3,0	28
32	Sep/23	15	95.09	93.79	91.42(-0.11)	91.4(-0.15)	91.01(-0.35)	90.14	-2.4	-15	21(0.6)	-50	[-9]	[-43]	[-28]	-102	-117	DT	-1.8	CloseShort?	(-8)	-30	-53	-31	-20	-2.6,13	23
33	Sep/23	14	95.09	93.79	91.52(-0.19)	91.54(-0.07)	91.33(-0.32)	90.71	-2.1	-15	21(-13.5)	-50	[-15]	[-37]	[-27]	-70	17	DT	-1.5	OpenShort	(-8)	-26	-56	-27	-20	-1.9,28	23
34	Sep/23	13	95.09	93.79	91.69(-0.16)	91.6(-0.07)	91.62(-0.09)	91.32	-1.8	-15	34(-8.2)	-50	[-13]	[-18]	[-4]	-18	93	DT	-0.4	OpenShort	(-13)	-7	-6	-8	-7	-0.5,45	23
35	Sep/23	12	95.09	93.79	91.83(-0.16)	91.67(-0.08)	91.7(-0.1)	91.38	-1.8	-15	42(-6.7)	-50	[-13]	[-20]	[-5]	-8	81	DT	-0.4	OpenShort	(-13)	-8	-12	-3	-3	-0.5,55	23

36	Sep/23	11	95.09	93.79	91.98(-0.17)	91.75(0.04)	91.79(-0.01)	91.51	-1.8	-15	49(-7.9)	-50	[-14]	[-8]	[-7]	12	112	DT	-0.3	OpenShort	(-13)	-1	-20	12	-20	-0.5,74	23
37	Sep/23	10	95.09	93.79	92.14(-0.18)	91.72(0.11)	91.8(0.06)	91.73	-1.6	-15	57(-7.7)	-50	[-15]	[1]	[-13]	5	148	RG	-0.1	Wait	(-14)	5	-40	15	-20	-0.4,65	23
38	Sep/23	9	95.09	93.79	92.3(-0.17)	91.62(0.13)	91.74(0.17)	92.17	-1.4	-15	65(-6.8)	-50	[-14]	[10]	[18]	1	195	UR	0.3	SmallShort?	(-13)	14	43	18	13	-0.1,53	23
39	Sep/22	15	95.46	94.4	92.45(-0.18)	91.5(0.06)	91.58(-0.06)	91.7	-2.3	-12	72(-22.2)	-50	[-15]	[-9]	[-2]	-23	80	DT	0.1	OpenShort?	(-16)	-5	-12	10	5	-0.5,40	35
40	Sep/22	14	95.46	94.4	92.62(-0.21)	91.45(0.05)	91.64(-0.07)	91.83	-2.2	-12	94(-7.8)	-50	[-17]	[-11]	[11]	-39	102	DP	0.1	OpenShort	(-15)	-6	27	4	17	-0.5,24	35

41	Sep/22	13	95.46	94.4	92.81(-0.23)	91.4(-0.03)	91.7(0.07)	91.54	-2.4	-12	102(-5.2)	-50	[-19]	[-3]	[3]	-52	106	DP	-0.1	OpenShort	(-20)	6	7	-2	15	-0.8,18	35
42	Sep/22	12	95.46	94.4	93.02(-0.22)	91.43(-0.07)	91.64(0.16)	91.47	-2.4	-12	107(-3.2)	-50	[-18]	[3]	[5]	-53	88	UR	-0.1	SmallShort	(-20)	13	9	1	16	-0.9,20	35
43	Sep/22	11	95.46	94.4	93.23(-0.22)	91.5(-0.31)	91.49(0.09)	91.37	-2.5	-12	110(-0.8)	-50	[-18]	[-13]	[-11]	-50	41	DT	-0.1	OpenShort	(-21)	7	-53	11	20	-1,25	35
44	Sep/22	10	95.46	94.4	93.44(-0.21)	91.79(-0.23)	91.41(0.16)	91.96	-2.1	-12	111(-2.8)	-50	[-17]	[-4]	[1]	-47	88	DP	0.3	OpenShort	(-17)	13	-19	16	20	-0.8,23	35
45	Sep/22	9	95.46	94.4	93.64(-0.18)	92(-0.22)	91.26(0.17)	92.17	-2	-12	114(-1)	-25	[-15]	[-2]	[37]	-56	61	DP	0.5	OpenShort?	(-18)	14	88	14	20	-0.8,14	35

46	Sep/21	15	95.74	94.72	93.81(-0.2)	92.2(-0.39)	91.1(-0.13)	91.21	-3.1	-12	115(-10.9)	-50	[-17]	[-35]	[15]	-82	-114	DP	0.1	OpenShort?	(-20)	-11	42	7	3	-1.4,3	35
47	Sep/21	14	95.74	94.72	94(-0.29)	92.56(-0.46)	91.22(-0.31)	90.76	-3.5	-12	125(6.5)	-50	[-24]	[-55]	[-8]	-95	-129	DT	-0.3	OpenShort	(-19)	-26	-18	5	-20	-1.8,0	35
48	Sep/21	13	95.74	94.72	94.28(-0.3)	92.99(-0.45)	91.5(-0.72)	90.95	-3.3	-12	119(7.2)	-50	[-25]	[-88]	[-18]	-98	-231	DT	-0.3	OpenShort	(-25)	-60	-25	-33	-20	-1.9,0	35
49	Sep/21	12	95.74	94.72	94.56(-0.28)	93.41(-0.4)	92.16(-0.62)	91.22	-3.1	-12	112(10.4)	-50	[-23]	[-78]	[-17]	-103	-226	DT	-0.6	HoldShort	(-26)	-51	-13	-34	-20	-2.1,0	35
50	Sep/21	11	95.74	94.72	94.82(-0.27)	93.78(-0.47)	92.73(-0.62)	91.37	-3	-12	101(13.3)	-50	[-22]	[-80]	[-26]	-110	-246	DT	-0.9	HoldShort	(-23)	-51	-38	-37	-20	-2.4,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI