SDOW Trading Signals: Hourly Price Prediction

^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)

One month low (close): $20.7500 One month high (close): $25.4300

SDOW Daily Change: 0.24% Daily StdDev 2.01% SDOW EMA_5_Trend: -1.51% 10Minute StdDev: $0.375

Latest Price : $20.8(0.24%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	11	23.04	22.01	21.4(-0.23)	20.97(-0.24)	20.92(0.19)	21.03	-1.5	-26	34(-1.2)	-50	[-11]	[-5]	[11]	-50	116	DP	0.2	OpenShort	(-14)	10	7	13	20	-0.8,20	9
Daily Trend: % Up Forces: Down Forces: 20.97(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 21.4(hourly_sma_20 1.76%) 22.01(daily_ema_10 4.66%) 23.04(daily_ema_20 9.56%)

2	Dec/4	10	23.04	22.01	21.45(-0.33)	21.02(-0.33)	20.88(0.1)	21	-1.5	-26	36(-1)	-50	[-16]	[-13]	[11]	-61	156	DP	0.3	OpenShort	(-14)	5	14	11	20	-0.9,12	9
3	Dec/4	9	23.04	22.01	21.52(-0.28)	21.09(-0.33)	20.86(-0.1)	20.94	-1.6	-26	37(-0.4)	-50	[-14]	[-22]	[14]	-75	-7	DP	0.2	OpenShort?	(-14)	-5	35	8	15	-1.2,5	9
4	Dec/1	15	23.26	22.25	21.58(-0.28)	21.16(-0.47)	20.88(-0.33)	20.79	-1.9	-27	37(0.1)	-50	[-14]	[-37]	[-4]	-90	-167	DT	-0.2	HoldShort?	(-18)	-16	-9	5	-19	-1.6,0	8
5	Dec/1	14	23.26	22.25	21.64(-0.37)	21.26(-0.42)	20.95(-0.38)	20.83	-1.9	-27	37(1.1)	-50	[-18]	[-39]	[-3]	-93	-90	DT	-0.3	OpenShort	(-16)	-19	0	2	-20	-1.7,0	8

6	Dec/1	13	23.26	22.25	21.72(-0.37)	21.35(-0.42)	21.03(-0.66)	20.83	-1.9	-27	36(2.3)	-50	[-18]	[-53]	[-8]	-98	-201	DT	-0.4	OpenShort	(-18)	-33	-2	2	-20	-1.9,0	8
7	Dec/1	12	23.26	22.25	21.8(-0.32)	21.44(-0.46)	21.17(-0.7)	20.84	-1.9	-27	34(3.2)	-50	[-16]	[-55]	[-25]	-105	-291	DT	-0.8	HoldShort	(-18)	-35	-57	2	-20	-2.2,0	8
8	Dec/1	11	23.26	22.25	21.87(-0.27)	21.54(-0.51)	21.32(-0.61)	21.09	-1.7	-27	30(2.6)	-50	[-13]	[-51]	[-10]	-100	-240	DT	-0.6	HoldShort	(-13)	-30	-16	-2	-20	-2,0	8
9	Dec/1	10	23.26	22.25	21.93(-0.23)	21.65(-0.41)	21.45(-0.56)	21.16	-1.6	-27	28(3.4)	-50	[-11]	[-46]	[-12]	-105	-259	DT	-0.8	HoldShort	(-13)	-28	-16	-5	-20	-2.2,0	8
10	Dec/1	9	23.26	22.25	21.98(-0.27)	21.74(-0.37)	21.57(-0.42)	21.23	-1.6	-27	24(3.1)	-50	[-13]	[-39]	[-31]	-110	-172	DT	-1.1	HoldShort?	(-11)	-21	-67	-10	-20	-2.4,0	8

11	Nov/30	15	23.5	22.5	22.04(-0.23)	21.82(-0.27)	21.66(-0.23)	21.53	-1.6	-27	21(-0.2)	-50	[-11]	[-26]	[-7]	-95	-54	DT	-0.5	HoldShort?	(-11)	-11	-14	-2	-20	-1.9,3	7
12	Nov/30	14	23.5	22.5	22.09(-0.18)	21.88(-0.27)	21.71(-0.23)	21.59	-1.6	-27	21(1)	-50	[-9]	[-25]	[-13]	-91	-104	DT	-0.5	HoldShort	(-11)	-12	-36	5	-20	-1.9,7	7
13	Nov/30	13	23.5	22.5	22.13(-0.18)	21.94(-0.23)	21.76(-0.41)	21.75	-1.4	-27	20(0.5)	-50	[-9]	[-33]	[-2]	-81	-89	DT	-0	HoldShort	(-7)	-21	-2	5	-20	-1.5,7	7
14	Nov/30	12	23.5	22.5	22.17(-0.18)	21.99(-0.14)	21.85(-0.27)	21.76	-1.4	-27	20(0.7)	-50	[-9]	[-24]	[3]	-89	-64	DP	-0.4	OpenShort	(-9)	-14	18	2	-20	-1.7,4	7
15	Nov/30	11	23.5	22.5	22.21(-0.18)	22.02(-0.32)	21.91(-0.32)	21.68	-1.5	-27	19(2)	-50	[-9]	[-31]	[-11]	-105	-136	DT	-1	HoldShort	(-9)	-16	-15	-18	-20	-2.2,0	7

16	Nov/30	10	23.5	22.5	22.25(-0.18)	22.09(-0.27)	21.98(-0.36)	21.75	-1.4	-27	17(2.4)	-50	[-9]	[-32]	[-12]	-97	-127	DT	-1.1	OpenShort	(-11)	-18	-22	-2	-20	-2.4,13	7
17	Nov/30	9	23.5	22.5	22.29(-0.13)	22.15(-0.27)	22.06(-0.32)	21.85	-1.3	-27	15(1.9)	-50	[-7]	[-29]	[-31]	-96	-148	DT	-1.2	OpenShort?	(-6)	-16	-81	-0	-20	-2.4,14	7
18	Nov/29	15	23.77	22.68	22.32(-0.04)	22.15(0)	22.13(0.05)	22.22	-1.2	-27	13(0.7)	-35	[-2]	[-2]	[16]	-51	14	DP	0.6	OpenShort?	(-2)	3	35	13	20	-0.6,14	19
19	Nov/29	14	23.77	22.68	22.33(-0.09)	22.21(-0.09)	22.12(-0.09)	22.06	-1.3	-27	12(1)	-50	[-5]	[-12]	[-2]	-92	-48	DT	-0.4	HoldShort	(-4)	-5	4	-7	-20	-1.7,1	19
20	Nov/29	13	23.77	22.68	22.35(-0.09)	22.23(-0.13)	22.14(-0.27)	22.04	-1.3	-27	11(1.3)	-50	[-5]	[-22]	[-9]	-95	-117	DT	-0.7	OpenShort	(-4)	-14	-13	-5	-20	-2.1,8	19

21	Nov/29	12	23.77	22.68	22.37(-0.04)	22.26(-0.18)	22.2(-0.22)	22.1	-1.3	-27	10(1.1)	-50	[-2]	[-20]	[-11]	-91	-135	DT	-0.8	OpenShort	(-4)	-11	-28	-2	-18	-2.1,12	19
22	Nov/29	11	23.77	22.68	22.38(-0.04)	22.3(-0.09)	22.25(-0.13)	22.23	-1.2	-27	9(0.3)	-50	[-2]	[-13]	[2]	-71	-62	DP	-0.2	OpenShort	(-2)	-7	11	-15	14	-1.3,12	19
23	Nov/29	10	23.77	22.68	22.39(-0.09)	22.32(-0.13)	22.28(-0.09)	22.18	-1.2	-27	9(0.3)	-50	[-5]	[-13]	[-1]	-80	-18	DT	-0.9	HoldShort	(-2)	-5	9	-15	-14	-1.9,18	19
24	Nov/29	9	23.77	22.68	22.41(-0.13)	22.35(-0.18)	22.3(-0.04)	22.14	-1.2	-27	8(0.9)	-50	[-7]	[-12]	[-21]	-84	8	DT	-1.5	HoldShort?	(-6)	-2	-45	-13	-20	-2.5,29	19
25	Nov/28	15	24.02	22.8	22.44(-0.04)	22.39(-0.09)	22.31(-0.04)	22.35	-1.1	-30	7(0.5)	-50	[-2]	[-10]	[5]	-26	-7	DP	0.4	OpenShort?	(-2)	-2	0	22	18	-0.9,47	22

26	Nov/28	14	24.02	22.8	22.45(-0.04)	22.41(-0.04)	22.32(-0.13)	22.35	-1.1	-30	7(-0.1)	-50	[-2]	[-13]	[-0]	-36	-32	DT	0.3	OpenShort	(-2)	-7	-9	20	-9	-1,39	22
27	Nov/28	13	24.02	22.8	22.46(-0.04)	22.42(-0.04)	22.35(-0.09)	22.39	-1.1	-30	7(-0.4)	-50	[-2]	[-11]	[9]	-44	-11	DP	0.4	OpenShort	(-2)	-5	26	4	-4	-0.7,24	22
28	Nov/28	12	24.02	22.8	22.47(-0.09)	22.43(-0.09)	22.37(-0.18)	22.27	-1.2	-30	7(-0.1)	-50	[-5]	[-17]	[-3]	-92	-42	DT	-0.9	HoldShort	(-4)	-9	13	-27	-20	-1.9,6	22
29	Nov/28	11	24.02	22.8	22.49(-0.13)	22.45(-0.09)	22.41(-0.27)	22.21	-1.2	-30	7(1.2)	-50	[-7]	[-23]	[-20]	-97	-54	DT	-1.9	OpenShort	(-6)	-14	-35	-24	-20	-2.6,18	22
30	Nov/28	10	24.02	22.8	22.52(-0.09)	22.45(0)	22.47(-0.13)	22.37	-1.1	-30	6(-1.9)	-50	[-5]	[-13]	[-13]	-57	-8	DT	-1.1	OpenShort	(-2)	-7	-28	-11	-20	-1.6,33	22

31	Nov/28	9	24.02	22.8	22.54(-0.09)	22.47(0.04)	22.47(0)	22.5	-1	-30	8(-1.7)	-50	[-5]	[-5]	[3]	-11	75	DP	0	OpenShort?	(-4)	0	4	6	4	-0.3,47	22
32	Nov/27	15	24.28	23	22.56(-0.09)	22.47(0)	22.5(0.04)	22.48	-1.1	-32	10(-0.2)	-50	[-5]	[-4]	[1]	-25	66	DP	-0.1	OpenShort?	(-6)	2	0	3	0	-0.6,40	22
33	Nov/27	14	24.28	23	22.58(-0.13)	22.46(-0.04)	22.5(0)	22.48	-1.1	-32	10(-0.8)	-50	[-7]	[-8]	[3]	-23	97	DP	-0.1	OpenShort	(-4)	0	-2	8	20	-0.6,42	22
34	Nov/27	13	24.28	23	22.61(-0.09)	22.47(-0.04)	22.49(0.04)	22.49	-1.1	-32	11(-0.8)	-50	[-5]	[-5]	[-0]	-29	55	DT	0	OpenShort	(-4)	2	-11	11	18	-0.7,39	22
35	Nov/27	12	24.28	23	22.63(-0.09)	22.48(-0.04)	22.48(0.13)	22.54	-1.1	-32	12(-0.7)	-50	[-5]	[-1]	[7]	-34	90	DP	0.3	OpenShort	(-4)	7	9	12	20	-0.5,29	22

36	Nov/27	11	24.28	23	22.65(-0.09)	22.49(-0.04)	22.45(0.13)	22.5	-1.1	-32	12(-0.3)	-50	[-5]	[-1]	[5]	-48	60	DP	0.3	OpenShort	(-6)	7	9	11	0	-0.8,22	22
37	Nov/27	10	24.28	23	22.67(-0.04)	22.5(-0.04)	22.42(-0.04)	22.46	-1.1	-32	13(0.3)	-50	[-2]	[-9]	[3]	-62	-59	DP	0.2	OpenShort	(-4)	-2	2	10	13	-1,13	22
38	Nov/27	9	24.28	23	22.68(-0.04)	22.51(-0.13)	22.43(-0.09)	22.45	-1.2	-32	12(0.5)	-50	[-2]	[-14]	[3]	-71	-81	DP	0.1	OpenShort?	(-2)	-5	6	10	-9	-1.2,9	22
39	Nov/24	12	24.59	23.2	22.69(-0.09)	22.54(-0.09)	22.45(-0.18)	22.42	-1.2	-33	12(1.9)	-50	[-5]	[-19]	[1]	-80	-72	DP	-0.2	OpenShort	(-4)	-9	4	4	-13	-1.4,5	20
40	Nov/24	11	24.59	23.2	22.71(-0.13)	22.56(-0.22)	22.49(-0.18)	22.4	-1.2	-33	10(0.6)	-50	[-7]	[-22]	[1]	-91	-51	DP	-0.5	OpenShort	(-4)	-9	4	-4	4	-1.7,2	20

41	Nov/24	10	24.59	23.2	22.74(-0.13)	22.61(-0.26)	22.53(-0.18)	22.38	-1.2	-33	9(0.9)	-50	[-7]	[-23]	[-11]	-102	-71	DT	-0.9	CloseShort	(-6)	-9	-21	-8	-20	-2.1,1	20
42	Nov/24	9	24.59	23.2	22.77(-0.09)	22.67(-0.18)	22.57(-0.13)	22.48	-1.2	-33	8(0.2)	-50	[-5]	[-18]	[-9]	-93	-70	DT	-0.6	HoldShort?	(-4)	-7	-21	-2	-18	-1.9,5	20
43	Nov/22	15	24.87	23.5	22.79(-0.13)	22.71(-0.13)	22.6(-0.09)	22.58	-1.2	-30	8(0)	-50	[-7]	[-14]	[-3]	-79	22	DT	-0.1	HoldShort?	(-4)	-5	-6	3	-13	-1.4,6	18
44	Nov/22	14	24.87	23.5	22.82(-0.13)	22.74(-0.13)	22.62(-0.04)	22.61	-1.2	-30	8(-0.4)	-50	[-6]	[-12]	[3]	-78	32	DP	-0.1	OpenShort	(-6)	-2	4	3	9	-1.3,5	18
45	Nov/22	13	24.87	23.5	22.85(-0.09)	22.77(-0.18)	22.63(-0.26)	22.59	-1.2	-30	9(0)	-50	[-5]	[-23]	[-4]	-88	-83	DT	-0.2	HoldShort	(-6)	-13	4	-10	-20	-1.6,2	18

46	Nov/22	12	24.87	23.5	22.87(-0.13)	22.81(-0.13)	22.69(-0.31)	22.57	-1.2	-30	9(0.3)	-50	[-6]	[-25]	[-9]	-88	-76	DT	-0.7	HoldShort	(-6)	-15	-13	-9	-20	-1.8,7	18
47	Nov/22	11	24.87	23.5	22.9(-0.13)	22.81(0)	22.76(-0.26)	22.63	-1.2	-30	8(0)	-50	[-6]	[-20]	[-15]	-86	-54	DT	-0.8	HoldShort	(-6)	-13	-19	-25	-20	-1.7,7	18
48	Nov/22	10	24.87	23.5	22.93(-0.09)	22.81(0)	22.82(-0.13)	22.72	-1.1	-30	8(-0.4)	-50	[-5]	[-13]	[-2]	-59	-30	DT	-0.6	OpenShort	(-4)	-6	15	-20	-20	-1.3,24	18
49	Nov/22	9	24.87	23.5	22.95(-0.13)	22.84(-0.09)	22.85(-0.26)	22.65	-1.2	-30	9(0.6)	-50	[-6]	[-22]	[-24]	-62	-64	DT	-1.2	OpenShort?	(-6)	-13	-53	-21	-20	-1.8,33	18
50	Nov/21	15	25.11	23.73	22.98(-0.09)	22.84(0)	22.91(-0.04)	22.9	-1.2	-28	8(-0.4)	-50	[-5]	[-7]	[-0]	-12	53	DT	-0.1	OpenShort?	(-4)	-2	-4	-4	20	-0.5,51	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI