SDOW Trading Signals: Hourly Price Prediction

^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)

One month low (close): $20.7500 One month high (close): $26.8400

SDOW Daily Change: -2.58% Daily StdDev 2.03% SDOW EMA_5_Trend: -1.49% 10Minute StdDev: $0.5064

Latest Price : $20.75(-2.58%)

Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)

SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.93%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	12	23.26	22.25	21.8(-0.32)	21.44(-0.46)	21.17(-0.7)	20.84	-1.9	-27	34(3.2)	-50	[-16]	[-56]	[-25]	-105	-296	DT	-0.8	HoldShort	(-19)	-35	-60	2	-20	-2.2,0	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.44(hourly_sma_10 2.88%) 21.8(hourly_sma_20 4.61%) 22.25(daily_ema_10 6.77%) 23.26(daily_ema_20 11.61%)

2	Dec/1	11	23.26	22.25	21.87(-0.27)	21.54(-0.51)	21.32(-0.61)	21.09	-1.7	-27	30(2.6)	-50	[-13]	[-52]	[-11]	-100	-244	DT	-0.6	HoldShort	(-14)	-30	-17	-2	-20	-2,0	8
3	Dec/1	10	23.26	22.25	21.93(-0.23)	21.65(-0.41)	21.45(-0.56)	21.16	-1.6	-27	28(3.4)	-50	[-11]	[-46]	[-12]	-105	-262	DT	-0.8	HoldShort	(-14)	-28	-17	-5	-20	-2.2,0	8
4	Dec/1	9	23.26	22.25	21.98(-0.27)	21.74(-0.37)	21.57(-0.42)	21.23	-1.6	-27	24(3.1)	-50	[-13]	[-39]	[-32]	-110	-178	DT	-1.1	HoldShort?	(-12)	-21	-70	-10	-20	-2.4,0	8
5	Nov/30	15	23.5	22.5	22.04(-0.23)	21.82(-0.27)	21.66(-0.23)	21.53	-1.6	-27	21(-0.2)	-50	[-11]	[-26]	[-7]	-95	-60	DT	-0.5	HoldShort?	(-12)	-11	-14	-2	-20	-1.9,3	7

6	Nov/30	14	23.5	22.5	22.09(-0.18)	21.88(-0.27)	21.71(-0.23)	21.59	-1.6	-27	21(1)	-50	[-9]	[-26]	[-14]	-91	-108	DT	-0.5	HoldShort	(-12)	-12	-37	5	-20	-1.9,7	7
7	Nov/30	13	23.5	22.5	22.13(-0.18)	21.94(-0.23)	21.76(-0.41)	21.75	-1.4	-27	20(0.5)	-50	[-9]	[-34]	[-2]	-81	-92	DT	-0	HoldShort	(-7)	-21	-3	5	-20	-1.5,7	7
8	Nov/30	12	23.5	22.5	22.17(-0.18)	21.99(-0.14)	21.85(-0.27)	21.76	-1.4	-27	20(0.7)	-50	[-9]	[-24]	[3]	-89	-68	DP	-0.4	OpenShort	(-9)	-14	19	2	-20	-1.7,4	7
9	Nov/30	11	23.5	22.5	22.21(-0.18)	22.02(-0.32)	21.91(-0.32)	21.68	-1.5	-27	19(2)	-50	[-9]	[-31]	[-11]	-105	-140	DT	-1	HoldShort	(-9)	-16	-16	-18	-20	-2.2,0	7
10	Nov/30	10	23.5	22.5	22.25(-0.18)	22.09(-0.27)	21.98(-0.36)	21.75	-1.4	-27	17(2.4)	-50	[-9]	[-32]	[-12]	-97	-130	DT	-1.1	OpenShort	(-11)	-18	-23	-2	-20	-2.4,13	7

11	Nov/30	9	23.5	22.5	22.29(-0.13)	22.15(-0.27)	22.06(-0.32)	21.85	-1.3	-27	15(1.9)	-50	[-7]	[-29]	[-32]	-96	-150	DT	-1.2	OpenShort?	(-7)	-16	-84	-0	-20	-2.4,14	7
12	Nov/29	15	23.77	22.68	22.32(-0.04)	22.15(0)	22.13(0.05)	22.22	-1.2	-27	13(0.7)	-35	[-2]	[-2]	[16]	-51	12	DP	0.6	OpenShort?	(-2)	3	37	13	20	-0.6,14	19
13	Nov/29	14	23.77	22.68	22.33(-0.09)	22.21(-0.09)	22.12(-0.09)	22.06	-1.3	-27	12(1)	-50	[-5]	[-12]	[-2]	-92	-50	DT	-0.4	HoldShort	(-5)	-5	5	-7	-20	-1.7,1	19
14	Nov/29	13	23.77	22.68	22.35(-0.09)	22.23(-0.13)	22.14(-0.27)	22.04	-1.3	-27	11(1.3)	-50	[-5]	[-22]	[-9]	-95	-118	DT	-0.7	OpenShort	(-5)	-14	-14	-5	-20	-2.1,8	19
15	Nov/29	12	23.77	22.68	22.37(-0.04)	22.26(-0.18)	22.2(-0.22)	22.1	-1.3	-27	10(1.1)	-50	[-2]	[-20]	[-12]	-91	-134	DT	-0.8	OpenShort	(-5)	-11	-29	-2	-18	-2.1,12	19

16	Nov/29	11	23.77	22.68	22.38(-0.04)	22.3(-0.09)	22.25(-0.13)	22.23	-1.2	-27	9(0.3)	-50	[-2]	[-13]	[3]	-71	-62	DP	-0.2	OpenShort	(-2)	-7	12	-15	14	-1.3,12	19
17	Nov/29	10	23.77	22.68	22.39(-0.09)	22.32(-0.13)	22.28(-0.09)	22.18	-1.2	-27	9(0.3)	-50	[-5]	[-13]	[-1]	-80	-20	DT	-0.9	HoldShort	(-2)	-5	9	-15	-14	-1.9,18	19
18	Nov/29	9	23.77	22.68	22.41(-0.13)	22.35(-0.18)	22.3(-0.04)	22.14	-1.2	-27	8(0.9)	-50	[-7]	[-12]	[-21]	-84	4	DT	-1.5	HoldShort?	(-7)	-2	-47	-13	-20	-2.5,29	19
19	Nov/28	15	24.02	22.8	22.44(-0.04)	22.39(-0.09)	22.31(-0.04)	22.35	-1.1	-30	7(0.5)	-50	[-2]	[-10]	[5]	-26	-8	DP	0.4	OpenShort?	(-2)	-2	0	22	18	-0.9,47	22
20	Nov/28	14	24.02	22.8	22.45(-0.04)	22.41(-0.04)	22.32(-0.13)	22.35	-1.1	-30	7(-0.1)	-50	[-2]	[-13]	[-0]	-36	-32	DT	0.3	OpenShort	(-2)	-7	-9	20	-9	-1,39	22

21	Nov/28	13	24.02	22.8	22.46(-0.04)	22.42(-0.04)	22.35(-0.09)	22.39	-1.1	-30	7(-0.4)	-50	[-2]	[-11]	[9]	-44	-12	DP	0.4	OpenShort	(-2)	-5	27	4	-4	-0.7,24	22
22	Nov/28	12	24.02	22.8	22.47(-0.09)	22.43(-0.09)	22.37(-0.18)	22.27	-1.2	-30	7(-0.1)	-50	[-5]	[-18]	[-3]	-92	-44	DT	-0.9	HoldShort	(-5)	-9	14	-27	-20	-1.9,6	22
23	Nov/28	11	24.02	22.8	22.49(-0.13)	22.45(-0.09)	22.41(-0.27)	22.21	-1.2	-30	7(1.2)	-50	[-7]	[-23]	[-21]	-97	-56	DT	-1.9	OpenShort	(-7)	-14	-36	-24	-20	-2.6,18	22
24	Nov/28	10	24.02	22.8	22.52(-0.09)	22.45(0)	22.47(-0.13)	22.37	-1.1	-30	6(-1.9)	-50	[-5]	[-13]	[-14]	-57	-10	DT	-1.1	OpenShort	(-2)	-7	-29	-11	-20	-1.6,33	22
25	Nov/28	9	24.02	22.8	22.54(-0.09)	22.47(0.04)	22.47(0)	22.5	-1	-30	8(-1.7)	-50	[-5]	[-5]	[3]	-11	72	DP	0	OpenShort?	(-5)	0	5	6	4	-0.3,47	22

26	Nov/27	15	24.28	23	22.56(-0.09)	22.47(0)	22.5(0.04)	22.48	-1.1	-32	10(-0.2)	-50	[-5]	[-4]	[1]	-25	62	DP	-0.1	OpenShort?	(-7)	2	0	3	0	-0.6,40	22
27	Nov/27	14	24.28	23	22.58(-0.13)	22.46(-0.04)	22.5(0)	22.48	-1.1	-32	10(-0.8)	-50	[-7]	[-8]	[3]	-23	92	DP	-0.1	OpenShort	(-5)	0	-2	8	20	-0.6,42	22
28	Nov/27	13	24.28	23	22.61(-0.09)	22.47(-0.04)	22.49(0.04)	22.49	-1.1	-32	11(-0.8)	-50	[-5]	[-5]	[-0]	-29	52	DT	0	OpenShort	(-5)	2	-11	11	18	-0.7,39	22
29	Nov/27	12	24.28	23	22.63(-0.09)	22.48(-0.04)	22.48(0.13)	22.54	-1.1	-32	12(-0.7)	-50	[-5]	[-1]	[7]	-34	86	DP	0.3	OpenShort	(-5)	7	9	12	20	-0.5,29	22
30	Nov/27	11	24.28	23	22.65(-0.09)	22.49(-0.04)	22.45(0.13)	22.5	-1.1	-32	12(-0.3)	-50	[-5]	[-1]	[5]	-48	56	DP	0.3	OpenShort	(-7)	7	9	11	0	-0.8,22	22

31	Nov/27	10	24.28	23	22.67(-0.04)	22.5(-0.04)	22.42(-0.04)	22.46	-1.1	-32	13(0.3)	-50	[-2]	[-9]	[3]	-62	-60	DP	0.2	OpenShort	(-5)	-2	2	10	13	-1,13	22
32	Nov/27	9	24.28	23	22.68(-0.04)	22.51(-0.13)	22.43(-0.09)	22.45	-1.2	-32	12(0.5)	-50	[-2]	[-14]	[3]	-71	-82	DP	0.1	OpenShort?	(-2)	-5	7	10	-9	-1.2,9	22
33	Nov/24	12	24.59	23.2	22.69(-0.09)	22.54(-0.09)	22.45(-0.18)	22.42	-1.2	-33	12(1.9)	-50	[-5]	[-19]	[1]	-80	-74	DP	-0.2	OpenShort	(-5)	-9	5	4	-13	-1.4,5	20
34	Nov/24	11	24.59	23.2	22.71(-0.13)	22.56(-0.22)	22.49(-0.18)	22.4	-1.2	-33	10(0.6)	-50	[-7]	[-23]	[1]	-91	-54	DP	-0.5	OpenShort	(-5)	-9	5	-4	4	-1.7,2	20
35	Nov/24	10	24.59	23.2	22.74(-0.13)	22.61(-0.26)	22.53(-0.18)	22.38	-1.2	-33	9(0.9)	-50	[-7]	[-24]	[-11]	-102	-74	DT	-0.9	CloseShort	(-7)	-9	-22	-8	-20	-2.1,1	20

36	Nov/24	9	24.59	23.2	22.77(-0.09)	22.67(-0.18)	22.57(-0.13)	22.48	-1.2	-33	8(0.2)	-50	[-5]	[-19]	[-9]	-93	-72	DT	-0.6	HoldShort?	(-5)	-7	-22	-2	-18	-1.9,5	20
37	Nov/22	15	24.87	23.5	22.79(-0.13)	22.71(-0.13)	22.6(-0.09)	22.58	-1.2	-30	8(0)	-50	[-7]	[-15]	[-3]	-79	18	DT	-0.1	HoldShort?	(-5)	-5	-7	3	-13	-1.4,6	18
38	Nov/22	14	24.87	23.5	22.82(-0.13)	22.74(-0.13)	22.62(-0.04)	22.61	-1.2	-30	8(-0.4)	-50	[-6]	[-12]	[3]	-78	28	DP	-0.1	OpenShort	(-7)	-2	5	3	9	-1.3,5	18
39	Nov/22	13	24.87	23.5	22.85(-0.09)	22.77(-0.18)	22.63(-0.26)	22.59	-1.2	-30	9(0)	-50	[-5]	[-24]	[-4]	-88	-84	DT	-0.2	HoldShort	(-7)	-13	5	-10	-20	-1.6,2	18
40	Nov/22	12	24.87	23.5	22.87(-0.13)	22.81(-0.13)	22.69(-0.31)	22.57	-1.2	-30	9(0.3)	-50	[-6]	[-25]	[-9]	-88	-78	DT	-0.7	HoldShort	(-7)	-15	-14	-9	-20	-1.8,7	18

41	Nov/22	11	24.87	23.5	22.9(-0.13)	22.81(0)	22.76(-0.26)	22.63	-1.2	-30	8(0)	-50	[-6]	[-20]	[-15]	-86	-56	DT	-0.8	HoldShort	(-7)	-13	-20	-25	-20	-1.7,7	18
42	Nov/22	10	24.87	23.5	22.93(-0.09)	22.81(0)	22.82(-0.13)	22.72	-1.1	-30	8(-0.4)	-50	[-5]	[-13]	[-1]	-59	-32	DT	-0.6	OpenShort	(-5)	-6	16	-15	-20	-1.3,24	18
43	Nov/22	9	24.87	23.5	22.95(-0.13)	22.84(-0.09)	22.85(-0.26)	22.65	-1.2	-30	9(0.6)	-50	[-6]	[-22]	[-23]	-62	-66	DT	-1.2	OpenShort?	(-7)	-13	-55	-14	-20	-1.8,33	18
44	Nov/21	15	25.11	23.73	22.98(-0.09)	22.84(0)	22.91(-0.04)	22.9	-1.2	-28	8(-0.4)	-50	[-5]	[-8]	[1]	-12	50	DP	-0.1	OpenShort?	(-5)	-2	-5	2	20	-0.5,51	15
45	Nov/21	14	25.11	23.73	23(-0.04)	22.86(-0.04)	22.91(0)	22.92	-1.2	-28	9(-0.5)	-50	[-2]	[-6]	[2]	-14	10	DP	0	OpenShort	(-2)	0	5	1	0	-0.5,49	15

46	Nov/21	13	25.11	23.73	23.01(-0.09)	22.87(-0.04)	22.92(0.22)	22.9	-1.2	-28	9(-0.6)	-50	[-4]	[4]	[2]	-20	92	UR	-0.1	SmallShort	(-5)	11	-2	6	17	-0.7,48	15
47	Nov/21	12	25.11	23.73	23.03(-0.09)	22.88(-0.09)	22.87(0.13)	22.91	-1.2	-28	10(-0.3)	-50	[-4]	[-1]	[3]	-19	70	DP	0.2	OpenShort	(-5)	6	-7	13	20	-0.7,49	15
48	Nov/21	11	25.11	23.73	23.05(-0.09)	22.9(-0.09)	22.84(0.13)	22.94	-1.2	-28	10(-0.3)	-50	[-4]	[-1]	[3]	-16	70	DP	0.5	OpenShort	(-5)	6	0	-5	20	-0.6,49	15
49	Nov/21	10	25.11	23.73	23.07(-0.09)	22.92(-0.09)	22.81(0.04)	22.94	-1.2	-28	10(-0.3)	-50	[-4]	[-6]	[2]	-37	38	DP	0.7	OpenShort	(-5)	2	7	-12	18	-0.7,31	15
50	Nov/21	9	25.11	23.73	23.09(-0.04)	22.94(-0.09)	22.8(-0.04)	22.91	-1.2	-28	11(0.2)	-40	[-2]	[-9]	[16]	-58	-50	DP	0.6	OpenShort?	(-5)	-2	55	-19	13	-0.9,15	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI