|
^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 20, 2023 |
| SDOW Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro DJIA Bear 3x ETF)
One month low (close): $22.7400 One month high (close): $29.0200
SDOW Daily Change: -1.81% Daily StdDev 2.03% SDOW EMA_5_Trend: -1.45% 10Minute StdDev: $0.1966
Latest Price : $22.74(-1.81%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2)
| SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4
| Mon. Nov. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 25.32 | 23.93 | 23.1(-0.13) | 22.96(-0.22) | 22.81(-0.31) | 22.66 | -1.4 | | -30 | 10(1.6) | -50 | [-6] | [-27] | [-10] | -108 | -138 | DT | -0.8 | HoldShort? | | (-7) | -15 | -16 | -3 | -20 | -2.3,0 | 11 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.96(hourly_sma_10 1.32%) 23.1(hourly_sma_20 1.94%) 23.93(daily_ema_10 5.6%) 25.32(daily_ema_20 11.74%)
|
| 2 | Nov/20 | 14 | 25.32 | 23.93 | 23.13(-0.04) | 23.01(-0.22) | 22.88(-0.35) | 22.73 | -1.4 | | -30 | 9(1.4) | -50 | [-2] | [-28] | [-10] | -113 | -216 | DT | -0.9 | HoldShort | | (-5) | -17 | -16 | -4 | -20 | -2.5,0 | 11 | 3 | Nov/20 | 13 | 25.32 | 23.93 | 23.14(-0.04) | 23.06(-0.17) | 22.96(-0.3) | 22.8 | -1.4 | | -30 | 7(1.1) | -50 | [-2] | [-25] | [-14] | -113 | -184 | DT | -1.2 | HoldShort | | (-2) | -15 | -26 | -11 | -20 | -2.5,0 | 11 | 4 | Nov/20 | 12 | 25.32 | 23.93 | 23.15(-0.04) | 23.1(-0.13) | 23.03(-0.17) | 22.92 | -1.3 | | -30 | 6(0.8) | -50 | [-2] | [-17] | [-9] | -100 | -102 | DT | -0.9 | CloseShort | | (-2) | -8 | -9 | -17 | -20 | -2,0 | 11 | 5 | Nov/20 | 11 | 25.32 | 23.93 | 23.16(-0.04) | 23.13(-0.13) | 23.07(-0.17) | 22.96 | -1.3 | | -30 | 6(0.6) | -50 | [-2] | [-17] | [-9] | -100 | -92 | DT | -1.1 | CloseShort | | (-2) | -8 | -11 | -23 | -13 | -2,0 | 11 | | | |
6 | Nov/20 | 10 | 25.32 | 23.93 | 23.17(-0.04) | 23.16(-0.13) | 23.11(-0.13) | 23.01 | -1.2 | | -30 | 5(0.5) | -50 | [-2] | [-15] | [-11] | -81 | -62 | DT | -1.1 | HoldShort | | (0) | -6 | -22 | -15 | -13 | -1.8,14 | 11 | 7 | Nov/20 | 9 | 25.32 | 23.93 | 23.18(-0.04) | 23.19(-0.09) | 23.14(-0.13) | 23.11 | -1.2 | | -30 | 4(0) | -50 | [-2] | [-14] | [-7] | -50 | -22 | DT | -0.4 | OpenShort? | | (-2) | -6 | -11 | -13 | -9 | -0.9,23 | 11 | 8 | Nov/17 | 15 | 25.57 | 24.15 | 23.18(0) | 23.21(-0.04) | 23.14(0) | 23.16 | -1.4 | | -28 | 4(-0.2) | -50 | [0] | [-5] | [1] | -31 | -10 | DP | -0.1 | OpenShort? | | (0) | 0 | 9 | -9 | -4 | -0.4,29 | 11 | 9 | Nov/17 | 14 | 25.57 | 24.15 | 23.19(-0.04) | 23.22(-0.09) | 23.17(-0.09) | 23.12 | -1.4 | | -28 | 5(-0.1) | -50 | [-2] | [-11] | [-6] | -35 | -12 | DT | -0.6 | OpenShort | | (0) | -5 | -9 | -15 | -13 | -0.9,38 | 11 | 10 | Nov/17 | 13 | 25.57 | 24.15 | 23.2(-0.04) | 23.24(-0.04) | 23.19(-0.09) | 23.16 | -1.4 | | -28 | 5(-0.7) | -50 | [-2] | [-10] | [-4] | -12 | -2 | DT | -0.4 | OpenShort | | (-2) | -5 | -5 | -4 | -20 | -0.5,51 | 11 | | | |
11 | Nov/17 | 12 | 25.57 | 24.15 | 23.21(-0.04) | 23.25(0.04) | 23.21(-0.13) | 23.18 | -1.4 | | -28 | 5(-0.6) | -50 | [-2] | [-10] | [-7] | -3 | -2 | DT | -0.3 | OpenShort | | (-2) | -6 | -13 | -3 | -20 | -0.3,55 | 11 | 12 | Nov/17 | 11 | 25.57 | 24.15 | 23.22(-0.04) | 23.24(0.09) | 23.24(-0.04) | 23.24 | -1.3 | | -28 | 6(-0.6) | -50 | [-2] | [-4] | [2] | 10 | 40 | DP | 0 | OpenShort | | (-2) | -2 | 11 | -5 | -13 | 0.2,55 | 11 | 13 | Nov/17 | 10 | 25.57 | 24.15 | 23.23(-0.04) | 23.22(0.09) | 23.25(-0.09) | 23.19 | -1.4 | | -28 | 7(0) | -50 | [-2] | [-7] | [-5] | -1 | -2 | DT | -0.5 | OpenShort | | (-5) | -5 | 2 | -13 | -20 | -0.3,57 | 11 | 14 | Nov/17 | 9 | 25.57 | 24.15 | 23.24(-0.04) | 23.22(0) | 23.27(-0.13) | 23.18 | -1.4 | | -28 | 7(-0.3) | -50 | [-2] | [-11] | [-6] | 5 | -22 | DT | -0.8 | OpenShort? | | (0) | -6 | -17 | -2 | 0 | -0.5,67 | 11 | 15 | Nov/16 | 15 | 25.78 | 24.34 | 23.25(-0.09) | 23.2(0.04) | 23.3(0.09) | 23.26 | -1.5 | | -28 | 7(-2.1) | -50 | [-5] | [-0] | [-3] | 26 | 112 | DT | -0.3 | OpenShort? | | (-2) | 5 | -17 | 9 | 9 | 0.1,73 | 9 | | | |
16 | Nov/16 | 14 | 25.78 | 24.34 | 23.27(-0.21) | 23.19(0.09) | 23.28(0.17) | 23.34 | -1.5 | | -28 | 9(-8.4) | -50 | [-10] | [3] | [9] | 38 | 278 | UR | 0.4 | SmallShort | | (-2) | 8 | 11 | 18 | 20 | 0.5,75 | 9 | 17 | Nov/16 | 13 | 25.78 | 24.34 | 23.32(-0.26) | 23.17(0.04) | 23.24(0.22) | 23.29 | -1.5 | | -28 | 17(-5.2) | -50 | [-13] | [4] | [6] | 12 | 298 | UR | 0.2 | SmallShort | | (-13) | 11 | 2 | 20 | 20 | -0.1,64 | 9 | 18 | Nov/16 | 12 | 25.78 | 24.34 | 23.38(-0.26) | 23.16(0.04) | 23.19(0.22) | 23.28 | -1.5 | | -28 | 23(-3.8) | -50 | [-13] | [4] | [3] | -2 | 268 | UR | 0.2 | SmallShort | | (-13) | 11 | -11 | 22 | 20 | -0.3,56 | 9 | 19 | Nov/16 | 11 | 25.78 | 24.34 | 23.44(-0.21) | 23.16(0) | 23.14(0.17) | 23.33 | -1.5 | | -28 | 26(-2.8) | -50 | [-10] | [1] | [18] | -17 | 198 | UR | 0.4 | SmallShort | | (-13) | 8 | 33 | 20 | 20 | -0.2,38 | 9 | 20 | Nov/16 | 10 | 25.78 | 24.34 | 23.49(-0.3) | 23.15(-0.13) | 23.14(0) | 23.18 | -1.6 | | -28 | 29(-2.2) | -50 | [-15] | [-12] | [8] | -49 | 164 | DP | 0.2 | OpenShort | | (-15) | 0 | 15 | 10 | 13 | -0.6,16 | 9 | | | |
21 | Nov/16 | 9 | 25.78 | 24.34 | 23.56(-0.3) | 23.18(-0.13) | 23.1(-0.04) | 23.11 | -1.6 | | -28 | 31(-2.5) | -50 | [-15] | [-14] | [7] | -67 | 94 | DP | 0 | OpenShort? | | (-15) | -2 | 18 | 4 | 9 | -0.9,6 | 9 | 22 | Nov/15 | 15 | 25.96 | 24.58 | 23.63(-0.34) | 23.21(-0.17) | 23.11(-0.13) | 23.03 | -1.9 | | -27 | 34(-4.2) | -50 | [-17] | [-21] | [0] | -78 | 52 | DT | -0.1 | HoldShort? | | (-17) | -6 | -2 | 1 | 9 | -1.1,0 | 20 | 23 | Nov/15 | 14 | 25.96 | 24.58 | 23.71(-0.34) | 23.25(-0.09) | 23.14(-0.13) | 23.04 | -1.9 | | -27 | 38(-0.7) | -50 | [-17] | [-19] | [-12] | -78 | 20 | DT | -0.2 | HoldShort | | (-19) | -6 | -22 | 2 | -20 | -1.1,0 | 20 | 24 | Nov/15 | 13 | 25.96 | 24.58 | 23.79(-0.34) | 23.27(-0.13) | 23.17(-0.13) | 23.14 | -1.8 | | -27 | 39(-0.8) | -50 | [-17] | [-20] | [-1] | -78 | 30 | DT | -0 | HoldShort | | (-17) | -6 | -2 | 2 | -9 | -1.1,0 | 20 | 25 | Nov/15 | 12 | 25.96 | 24.58 | 23.87(-0.33) | 23.3(-0.21) | 23.2(-0.22) | 23.15 | -1.8 | | -27 | 40(-0.6) | -50 | [-16] | [-26] | [-1] | -80 | -32 | DT | -0.1 | HoldShort | | (-17) | -11 | -5 | 1 | 0 | -1.2,0 | 20 | | | |
26 | Nov/15 | 11 | 25.96 | 24.58 | 23.95(-0.37) | 23.35(-0.51) | 23.25(-0.26) | 23.17 | -1.8 | | -27 | 40(-0.5) | -50 | [-18] | [-36] | [5] | -83 | -34 | DP | -0.1 | OpenShort | | (-17) | -13 | -2 | -1 | 20 | -1.3,0 | 20 | 27 | Nov/15 | 10 | 25.96 | 24.58 | 24.04(-0.41) | 23.47(-0.55) | 23.31(-0.21) | 23.18 | -1.8 | | -27 | 41(-0.7) | -50 | [-20] | [-35] | [-1] | -84 | -10 | DT | -0.2 | HoldShort | | (-21) | -10 | -5 | -3 | 17 | -1.4,1 | 20 | 28 | Nov/15 | 9 | 25.96 | 24.58 | 24.14(-0.45) | 23.6(-0.51) | 23.36(-0.09) | 23.2 | -1.8 | | -27 | 41(-0.7) | -50 | [-22] | [-29] | [-8] | -84 | 28 | DT | -0.2 | HoldShort? | | (-21) | -4 | -22 | -0 | -4 | -1.5,4 | 20 | 29 | Nov/14 | 15 | 26.11 | 24.95 | 24.25(-0.37) | 23.72(-0.46) | 23.38(-0.09) | 23.3 | -2 | | -22 | 42(-3) | -50 | [-18] | [-26] | [-10] | -81 | -52 | DT | -0.1 | HoldShort? | | (-23) | -4 | -26 | 3 | -20 | -1.5,7 | 28 | 30 | Nov/14 | 14 | 26.11 | 24.95 | 24.34(-0.41) | 23.83(-0.46) | 23.4(-0.17) | 23.42 | -1.9 | | -22 | 45(-0.4) | -50 | [-20] | [-31] | [-0] | -75 | -24 | DT | 0 | HoldShort | | (-19) | -8 | 0 | 10 | -20 | -1.4,10 | 28 | | | |
31 | Nov/14 | 13 | 26.11 | 24.95 | 24.44(-0.41) | 23.94(-0.5) | 23.44(-0.85) | 23.42 | -1.9 | | -22 | 46(1) | -50 | [-20] | [-64] | [-6] | -83 | -230 | DT | -0 | HoldShort | | (-23) | -41 | -9 | 10 | -20 | -1.6,7 | 28 | 32 | Nov/14 | 12 | 26.11 | 24.95 | 24.54(-0.32) | 24.06(-0.5) | 23.64(-0.8) | 23.46 | -1.9 | | -22 | 45(2.6) | -50 | [-16] | [-61] | [8] | -89 | -322 | DP | -0.3 | OpenShort | | (-21) | -39 | 39 | 9 | -20 | -1.7,4 | 28 | 33 | Nov/14 | 11 | 26.11 | 24.95 | 24.62(-0.36) | 24.18(-0.53) | 23.83(-1) | 23.28 | -2 | | -22 | 42(5.8) | -50 | [-17] | [-72] | [-20] | -105 | -434 | DT | -0.9 | HoldShort | | (-18) | -48 | -26 | -8 | -20 | -2.2,0 | 28 | 34 | Nov/14 | 10 | 26.11 | 24.95 | 24.71(-0.32) | 24.31(-0.57) | 24.07(-0.82) | 23.4 | -1.9 | | -22 | 36(6.9) | -50 | [-16] | [-63] | [-32] | -112 | -418 | DT | -1.3 | HoldShort | | (-18) | -40 | -53 | -10 | -20 | -2.5,1 | 28 | 35 | Nov/14 | 9 | 26.11 | 24.95 | 24.79(-0.28) | 24.45(-0.45) | 24.27(-0.65) | 23.65 | -1.7 | | -22 | 29(5.7) | -50 | [-14] | [-52] | [-63] | -116 | -346 | DT | -1.5 | HoldShort? | | (-14) | -31 | -156 | -9 | -20 | -2.7,2 | 28 | | | |
36 | Nov/13 | 15 | 26.22 | 25.34 | 24.86(-0.12) | 24.56(-0.24) | 24.43(-0.2) | 24.41 | -1.4 | | -17 | 24(-1) | -50 | [-6] | [-22] | [-0] | -80 | -112 | DT | -0.1 | HoldShort? | | (-8) | -10 | -4 | 6 | 0 | -1.3,3 | 34 | 37 | Nov/13 | 14 | 26.22 | 25.34 | 24.89(-0.12) | 24.62(-0.28) | 24.48(-0.16) | 24.43 | -1.4 | | -17 | 25(1.3) | -50 | [-6] | [-21] | [0] | -82 | -100 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | 5 | -8 | -1.4,3 | 34 | 38 | Nov/13 | 13 | 26.22 | 25.34 | 24.92(-0.08) | 24.69(-0.32) | 24.52(-0.16) | 24.43 | -1.4 | | -17 | 23(1.5) | -50 | [-4] | [-22] | [3] | -89 | -160 | DP | -0.3 | OpenShort | | (-6) | -8 | 6 | -0 | 8 | -1.6,1 | 34 | 39 | Nov/13 | 12 | 26.22 | 25.34 | 24.94(-0.16) | 24.77(-0.32) | 24.56(-0.28) | 24.4 | -1.4 | | -17 | 22(2.4) | -50 | [-8] | [-29] | [-8] | -98 | -130 | DT | -0.6 | OpenShort | | (-6) | -14 | -15 | -3 | -20 | -1.9,0 | 34 | 40 | Nov/13 | 11 | 26.22 | 25.34 | 24.98(-0.12) | 24.85(-0.4) | 24.63(-0.24) | 24.47 | -1.3 | | -17 | 19(2) | -50 | [-6] | [-28] | [-13] | -98 | -140 | DT | -0.6 | OpenShort | | (-6) | -12 | -35 | 1 | -16 | -2,2 | 34 | | | |
41 | Nov/13 | 10 | 26.22 | 25.34 | 25.01(-0.04) | 24.95(-0.28) | 24.69(-0.28) | 24.64 | -1.2 | | -17 | 17(1) | -50 | [-2] | [-26] | [-4] | -88 | -180 | DT | -0.2 | HoldShort | | (-6) | -14 | -6 | 0 | -20 | -1.6,2 | 34 | 42 | Nov/13 | 9 | 26.22 | 25.34 | 25.02(-0.04) | 25.02(-0.2) | 24.76(-0.36) | 24.67 | -1.2 | | -17 | 16(0.7) | -50 | [-2] | [-28] | [-4] | -89 | -190 | DT | -0.4 | HoldShort? | | (-2) | -18 | 8 | -7 | -20 | -1.6,1 | 34 | 43 | Nov/10 | 15 | 26.27 | 25.65 | 25.02(0) | 25.07(-0.12) | 24.85(-0.56) | 24.63 | -1.3 | | -15 | 16(-0.2) | -50 | [0] | [-37] | [-17] | -100 | -300 | DR | -1.1 | HoldShort? | | (-2) | -28 | -16 | -28 | -20 | -2,0 | 32 | 44 | Nov/10 | 14 | 26.27 | 25.65 | 25.03(-0.04) | 25.1(-0.12) | 24.99(-0.36) | 24.71 | -1.2 | | -15 | 16(0.6) | -50 | [-2] | [-28] | [-21] | -89 | -180 | DT | -1.4 | HoldShort | | (0) | -18 | -18 | -38 | -20 | -1.6,1 | 32 | 45 | Nov/10 | 13 | 26.27 | 25.65 | 25.03(0) | 25.13(-0.12) | 25.08(-0.52) | 24.8 | -1.2 | | -15 | 15(0.2) | -50 | [0] | [-35] | [-23] | -68 | -230 | DR | -1.5 | OpenShort | | (0) | -26 | -32 | -46 | -20 | -1.3,15 | 32 | | | |
46 | Nov/10 | 12 | 26.27 | 25.65 | 25.04(0.04) | 25.13(0) | 25.21(-0.32) | 24.96 | -1 | | -15 | 15(-0.5) | -50 | [2] | [-22] | [-19] | -17 | -150 | DR | -1.3 | OpenShort | | (2) | -16 | -34 | -27 | -20 | -0.4,43 | 32 | 47 | Nov/10 | 11 | 26.27 | 25.65 | 25.03(0.04) | 25.16(0.08) | 25.21(0) | 25.13 | -0.9 | | -15 | 16(-0.1) | -50 | [2] | [-4] | [-20] | 25 | 0 | DR | -0.8 | OpenShort | | (2) | 0 | -38 | -29 | -20 | 0.5,62 | 32 | 48 | Nov/10 | 10 | 26.27 | 25.65 | 25.02(0.12) | 25.14(0.12) | 25.29(0.28) | 25.32 | -0.8 | | -15 | 16(0.8) | 10 | [6] | [12] | [15] | 69 | 70 | RG | 0.2 | Wait | | (6) | 14 | 26 | 23 | 20 | 1.5,81 | 32 | 49 | Nov/10 | 9 | 26.27 | 25.65 | 24.99(0.04) | 25.11(0.04) | 25.22(0.16) | 25.19 | -0.9 | | -15 | 15(0.2) | -50 | [2] | [3] | [-12] | 65 | 80 | CR | -0.2 | HoldShort? | | (4) | 8 | -49 | 22 | 8 | 1.1,87 | 32 | 50 | Nov/9 | 15 | 26.35 | 26.08 | 24.98(0.08) | 25.1(0.12) | 25.18(0.28) | 25.44 | -0.8 | | -7 | 15(2) | 10 | [4] | [14] | [15] | 113 | 170 | RG | 1.4 | SmallShort? | | (6) | 14 | 12 | 38 | 20 | 2.5,100 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|