Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 9, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $26.9800      One month high (close): $33.9100

SDGR Daily Change: -2.95%   Daily StdDev 4.23%   SDGR EMA_5_Trend: -0.25%   10Minute StdDev: $0.4874

Latest Price :  $26.98(-2.95%)

Wed. Oct 11, 2023($0.7)   Tue. Oct 10, 2023($0.5)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.4)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.4)   Mon. Oct 2, 2023($0.3)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/910   29.32  27.51  (0)  27.64(-0.18)  27.72(-0.72) 27.06-0.9    -1614(-0.3)-50[0][-21][-27]-36-336DR-1.9OpenShort    (0)-17-34-40-20-1.1,4220



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 27.51(daily_ema_10 1.66%)   27.64(hourly_sma_10 2.14%)   29.32(daily_ema_20 8.35%)   


 
2Oct/99   29.32  27.51  27.45(0.15)  27.69(0.11)  27.92(-0.11) 27.48-0.7    -1614(-0.9)-50[4][-2][-19]20-181DR-1.2OpenShort?    (2)-3-31-28-200.1,6720
3Oct/615   29.66  27.63  27.41(0.11)  27.66(0.25)  27.95(0.54) 27.88-0.7    -1615(1)-40[3][15][-3]66197CR-0.2HoldShort?    (4)13-6-841.2,8621
4Oct/614   29.66  27.63  27.38(0.11)  27.59(0.36)  27.8(0.62) 27.96-0.7    -1614(1.1)-35[3][18][-2]84260CR0.4OpenShort    (3)15-1614141.6,9421
5Oct/613   29.66  27.63  27.35(0.18)  27.49(0.37)  27.63(0.25) 28.17-0.6    -1613(2.1)-5[4][10][16]104177RG1.6SmallShort    (4)6838202.4,9421
 


6Oct/612   29.66  27.63  27.3(0.15)  27.39(0.29)  27.56(0.47) 28.07-0.6    -1611(2.7)5[4][14][24]89248RG1.8SmallShort    (3)113324202.7,7121
7Oct/611   29.66  27.63  27.26(0.07)  27.31(0.07)  27.43(0.18) 27.65-0.8    -168(0.4)-10[2][4][16]43113RG1SmallShort    (2)440-22201.8,4821
8Oct/610   29.66  27.63  27.26(0)  27.29(-0.11)  27.38(-0.07) 27.15-1    -168(0)-50[0][-4][-6]-9-48DR-1.1OpenShort    (-1)-20-29-11-0.4,5121
9Oct/69   29.66  27.63  27.26(0)  27.32(-0.04)  27.4(0.18) 27.15-1    -168(-0.1)-50[0][2][-21]1720CR-1.2HoldShort?    (0)4-510-20-0.4,7721
10Oct/515   29.96  27.74  27.24(0.15)  27.33(0.29)  27.35(0.55) 27.8-0.8    -188(2.1)0[4][15][20]110197RG2.2SmallShort?    (3)132339202.7,9218
 


11Oct/514   29.96  27.74  27.24(0)  27.25(0.15)  27.2(0.07) 27.51-0.9    -186(0.3)-25[0][2][14]78128UR1.9SmallShort    (2)21837201.9,8018
12Oct/513   29.96  27.74  27.24(0)  27.21(0.18)  27.18(-0.11) 27.28-1    -186(-0.2)-50[0][-2][2]17-2DP0.6OpenShort    (0)-355-40.5,5418
13Oct/512   29.96  27.74  27.2(-0.04)  27.21(0)  27.21(-0.15) 27.22-1    -186(-0.1)-50[-1][-5][5]-610DP0.1OpenShort    (-1)-420-21180.1,4218
14Oct/511   29.96  27.74  27.21(-0.15)  27.16(-0.15)  27.25(-0.22) 26.98-1.1    -186(-0.8)-50[-4][-10][-10]-3320DT-1.7OpenShort    (-2)-5-7-28-20-1.4,5218
15Oct/510   29.96  27.74  27.25(-0.15)  27.2(-0.07)  27.25(0) 27.06-1.1    -187(-2)-50[-4][-3][-12]289DT-1.4OpenShort    (-2)0-26-7-20-1,7718
 


16Oct/59   29.96  27.74  27.29(-0.11)  27.22(0.04)  27.31(0.29) 27.39-1    -189(-1.5)-50[-3][5][7]57236UR0.3SmallShort?    (-2)7-325200.4,9718
17Oct/415   30.29  27.91  27.32(-0.11)  27.21(0.07)  27.23(0.44) 27.43-1    -2010(-0.9)-40[-3][8][11]52277UR0.7SmallShort?    (-2)10435200.4,9214
18Oct/414   30.29  27.91  27.35(-0.15)  27.19(0.07)  27.11(0.11) 27.38-1    -2011(-2.1)-50[-4][-0][10]22201UR0.8SmallShort    (-3)3930200.1,6914
19Oct/413   30.29  27.91  27.39(-0.15)  27.17(0.11)  27.11(0) 27.27-1.1    -2013(-0.7)-50[-4][-2][9]-18119DP0.5OpenShort    (-4)015217-0.3,4014
20Oct/412   30.29  27.91  27.43(-0.15)  27.14(-0.04)  27.08(-0.15) 27.08-1.1    -2014(-0.2)-50[-4][-8][1]-54-12DP0OpenShort    (-4)-470-18-0.9,1914
 


21Oct/411   30.29  27.91  27.47(-0.18)  27.15(-0.11)  27.12(-0.22) 26.99-1.1    -2014(0)-50[-4][-10][2]-68-38DP-0.3OpenShort    (-4)-512-6-15-1.2,1214
22Oct/410   30.29  27.91  27.52(-0.29)  27.18(-0.26)  27.18(-0.4) 26.84-1.2    -2014(0.5)-50[-7][-17][-15]-81-45DT-0.8HoldShort    (-5)-9-31-7-20-1.7,1214
23Oct/49   30.29  27.91  27.6(-0.14)  27.18(0)  27.29(0.15) 27.23-1.1    -2014(-0.5)-50[-3][-0][-0]-5561DT-0.2OpenShort?    (-4)4-6115-0.9,1814
24Oct/315   30.69  28.22  27.64(-0.11)  27.25(-0.15)  27.25(0.18) 27.3-1.1    -2114(0.5)-50[-3][-1][5]-5048DP0.1OpenShort?    (-3)46720-0.8,2012
25Oct/314   30.69  28.22  27.67(-0.04)  27.29(-0.29)  27.2(0.04) 27.23-1.2    -2114(0.2)-50[-1][-6][3]-61-110DP0.1OpenShort    (-3)1-7720-1.1,1712
 


26Oct/313   30.69  28.22  27.67(0)  27.37(-0.22)  27.19(0.04) 27.32-1.1    -2114(0)-40[0][-5][7]-58-121DP0.3OpenShort    (-1)151220-0.9,1512
27Oct/312   30.69  28.22  27.68(-0.04)  27.43(-0.29)  27.18(-0.11) 27.26-1.2    -2114(0.3)-50[-1][-9][5]-70-137DP0.2OpenShort    (0)-310711-1.1,812
28Oct/311   30.69  28.22  27.69(-0.04)  27.51(-0.4)  27.21(-0.15) 27.14-1.2    -2113(0.5)-45[-1][-12][2]-83-200DP-0.2OpenShort    (-1)-47-10-1.4,212
29Oct/310   30.69  28.22  27.7(-0.07)  27.62(-0.32)  27.25(-0.47) 27.06-1.2    -2113(0.8)-50[-2][-18][-9]-93-280DT-0.5HoldShort    (-2)-11-4-9-20-1.7,012
30Oct/39   30.69  28.22  27.72(-0.11)  27.71(-0.32)  27.38(-0.62) 27.11-1.2    -2112(1)-50[-3][-22][-16]-92-266DT-0.8HoldShort?    (-2)-14-19-14-20-1.7,112
 


31Oct/215   31.11  28.61  27.75(-0.04)  27.8(-0.22)  27.55(-0.4) 27.35-1.3    -2111(0.2)-50[-1][-15][-11]-79-204DT-0.6HoldShort?    (-1)-9-3-25-20-1.2,112
32Oct/214   31.11  28.61  27.76(-0.04)  27.86(-0.29)  27.66(-0.54) 27.39-1.3    -2111(0.1)-50[-1][-20][-8]-67-235DT-0.9OpenShort    (-1)-133-34-20-1.2,1312
33Oct/213   31.11  28.61  27.76(0)  27.94(-0.32)  27.81(-0.68) 27.35-1.3    -2111(0.2)-50[0][-23][-22]-51-332DR-1.5OpenShort    (-1)-16-27-33-20-1.4,3412
34Oct/212   31.11  28.61  27.77(0.07)  28.03(-0.07)  28(-0.18) 27.69-1.2    -2110(-0.7)-50[2][-8][-15]-3-153DR-1OpenShort    (2)-4-22-21-20-0.3,5512
35Oct/211   31.11  28.61  27.75(0.18)  28.05(0.21)  28(0) 27.97-1.1    -2111(-1)-40[4][0][-8]36-111DR-0.2OpenShort    (2)02-15-200.7,6812
 


36Oct/210   31.11  28.61  27.7(0.11)  27.99(0.18)  28.05(-0.07) 27.95-1.1    -2112(-0.5)-45[3][-2][-6]47-46DR-0.3OpenShort    (4)-2-9-2-200.7,7912
37Oct/29   31.11  28.61  27.67(0.14)  27.94(0.29)  28.07(-0.04) 28.06-1    -2113(0.4)-45[3][-0][-7]61-19DR-0OpenShort?    (4)-1-19-0-141.1,8312
38Sep/2915   31.57  29.04  27.63(0.07)  27.86(0.29)  28.08(0.11) 28.3-1.1    -2012(1.3)-30[2][3][13]81194RG0.6Wait?    (3)3252201.9,8312
39Sep/2914   31.57  29.04  27.61(0.07)  27.78(0.18)  28.08(0) 27.98-1.2    -2011(0.4)-45[2][-1][-2]5457DR-0.2OpenShort    (1)03-16-41.1,7612
40Sep/2913   31.57  29.04  27.59(0.04)  27.73(0.11)  28.05(0.43) 27.94-1.2    -2011(0.2)-40[1][8][-0]62203RG-0.3Wait    (2)10-3-10201.1,8412
 


41Sep/2912   31.57  29.04  27.58(0.11)  27.7(0.11)  27.93(0.4) 27.98-1.2    -2010(0.3)-35[3][8][-1]75141CR0.2HoldShort    (1)9-161201.3,9212
42Sep/2911   31.57  29.04  27.55(0.22)  27.67(0.29)  27.82(0.65) 28.19-1.1    -2010(1.3)5[5][16][14]103171RG1.2SmallShort    (4)15341202.1,10012
43Sep/2910   31.57  29.04  27.49(0.11)  27.59(0.29)  27.64(0.47) 28.15-1.1    -209(1.6)-10[3][11][18]92249RG2SmallShort    (4)111337202.5,7912
44Sep/299   31.57  29.04  27.46(0.07)  27.51(0.22)  27.51(0.36) 27.98-1.2    -207(0.9)-5[2][8][25]72213RG2.2SmallShort?    (2)85028202.5,5912
45Sep/2815   32  29.47  27.44(-0.15)  27.45(0.11)  27.41(-0.22) 27.36-1.5    -216(-1.1)-50[-3][-9][-4]-2070DT-0.3OpenShort?    (-2)-5-1-6-20-0.4,400
 


46Sep/2814   32  29.47  27.48(-0.15)  27.42(0.07)  27.47(-0.22) 27.37-1.5    -217(-1.4)-50[-3][-9][-5]-1860DT-0.4OpenShort    (-2)-5-2-6-20-0.5,450
47Sep/2813   32  29.47  27.52(-0.15)  27.42(0)  27.47(0) 27.4-1.5    -219(-1.4)-50[-3][-5][-3]-12115DT-0.5OpenShort    (-3)0-6-60-0.4,480
48Sep/2812   32  29.47  27.56(-0.11)  27.4(-0.15)  27.53(0.07) 27.48-1.5    -2110(-0.8)-50[-3][-5][4]-1102DP-0.2OpenShort    (-3)22-020-0.3,570
49Sep/2811   32  29.47  27.59(-0.11)  27.44(-0.04)  27.51(0.11) 27.46-1.5    -2111(-0.4)-50[-3][-3][-3]191DT-0.1OpenShort    (-3)3-13018-0.4,610
50Sep/2810   32  29.47  27.62(-0.11)  27.45(-0.04)  27.48(0.4) 27.62-1.4    -2111(-0.9)-50[-3][4][2]5218UR0.4SmallShort    (-2)9-42200,550
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA