|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $30.8100 One month high (close): $37.9650
SDGR Daily Change: -1.91% Daily StdDev 4.55% SDGR EMA_5_Trend: -1.57% 10Minute StdDev: $0.2802
Latest Price : $30.81(-1.91%) | Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 34.53 | 32.89 | 31.92(-0.16) | (0) | 31.36(0.16) | 31.62 | -1.5 | | -12 | 30(-1.7) | -50 | [-4] | [-0] | [10] | -30 | 133 | UR | 0.4 | SmallShort? | | (-4) | 4 | 15 | 15 | 20 | -0.5,33 | 3 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.92(hourly_sma_20 0.95%) 32.89(daily_ema_10 4.02%) 34.53(daily_ema_20 9.2%)
|
| | | 2 | Sep/19 | 15 | 34.83 | 33.38 | 31.97(-0.22) | 31.53(-0.1) | 31.31(-0.19) | 31.38 | -1.9 | | -11 | 32(-3.6) | -50 | [-5] | [-9] | [3] | -55 | 13 | DP | 0.1 | OpenShort? | | (-5) | -4 | 7 | 12 | -13 | -0.9,18 | 4 | | 3 | Sep/19 | 14 | 34.83 | 33.38 | 32.04(-0.31) | 31.56(-0.13) | 31.37(-0.32) | 31.27 | -2 | | -11 | 35(-1.6) | -50 | [-7] | [-12] | [-3] | -73 | 19 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | 3 | -20 | -1.2,7 | 4 | | 4 | Sep/19 | 13 | 34.83 | 33.38 | 32.14(-0.31) | 31.6(-0.13) | 31.47(-0.29) | 31.32 | -2 | | -11 | 37(-1.3) | -50 | [-7] | [-12] | [-0] | -76 | 4 | DT | -0.2 | HoldShort | | (-7) | -6 | 12 | 0 | -20 | -1.2,4 | 4 | | 5 | Sep/19 | 12 | 34.83 | 33.38 | 32.24(-0.34) | 31.64(-0.25) | 31.56(-0.44) | 31.13 | -2.1 | | -11 | 38(1.4) | -50 | [-7] | [-17] | [-13] | -90 | -87 | DT | -0.6 | OpenShort | | (-7) | -10 | -21 | -6 | -20 | -1.6,0 | 4 | | | | |
| 6 | Sep/19 | 11 | 34.83 | 33.38 | 32.35(-0.28) | 31.72(-0.38) | 31.7(-0.16) | 31.47 | -1.9 | | -11 | 37(0.4) | -50 | [-6] | [-12] | [-3] | -81 | -7 | DT | -0.4 | HoldShort | | (-6) | -4 | -10 | -2 | 13 | -1.3,2 | 4 | | 7 | Sep/19 | 10 | 34.83 | 33.38 | 32.44(-0.31) | 31.84(-0.38) | 31.75(-0.03) | 31.63 | -1.8 | | -11 | 36(-2) | -50 | [-7] | [-9] | [1] | -76 | 85 | DP | -0.2 | OpenShort | | (-6) | -1 | -10 | 2 | 20 | -1.2,4 | 4 | | 8 | Sep/19 | 9 | 34.83 | 33.38 | 32.54(-0.28) | 31.96(-0.31) | 31.76(0.06) | 31.79 | -1.7 | | -11 | 38(-0.3) | -50 | [-6] | [-6] | [3] | -72 | 94 | DP | 0 | OpenShort? | | (-6) | 1 | 0 | 6 | 20 | -1.1,6 | 4 | | 9 | Sep/18 | 15 | 35.11 | 33.82 | 32.63(-0.31) | 32.06(-0.4) | 31.74(0.03) | 31.79 | -2 | | -9 | 39(-4.8) | -50 | [-7] | [-8] | [4] | -76 | 95 | DP | 0.1 | OpenShort? | | (-6) | 1 | 1 | 6 | 20 | -1.2,4 | 22 | | 10 | Sep/18 | 14 | 35.11 | 33.82 | 32.73(-0.21) | 32.19(-0.34) | 31.74(0) | 31.78 | -2 | | -9 | 43(1.5) | -45 | [-5] | [-7] | [3] | -81 | -57 | DP | 0.1 | OpenShort | | (-7) | 0 | 5 | 7 | -3 | -1.3,2 | 22 | | | | |
| 11 | Sep/18 | 13 | 35.11 | 33.82 | 32.8(-0.24) | 32.3(-0.37) | 31.73(-0.63) | 31.7 | -2.1 | | -9 | 42(2.8) | -50 | [-5] | [-21] | [-4] | -89 | -249 | DT | -0 | OpenShort | | (-5) | -14 | -2 | 8 | -20 | -1.6,1 | 22 | | 12 | Sep/18 | 12 | 35.11 | 33.82 | 32.88(-0.27) | 32.42(-0.31) | 31.93(-0.68) | 31.73 | -2.1 | | -9 | 39(1.9) | -50 | [-6] | [-22] | [-5] | -94 | -238 | DT | -0.3 | OpenShort | | (-5) | -15 | 2 | 8 | -20 | -1.8,1 | 22 | | 13 | Sep/18 | 11 | 35.11 | 33.82 | 32.97(-0.33) | 32.52(-0.52) | 32.15(-0.71) | 31.7 | -2.1 | | -9 | 37(4) | -50 | [-7] | [-25] | [-9] | -103 | -218 | DT | -0.7 | HoldShort | | (-6) | -15 | -2 | -6 | -20 | -2.1,0 | 22 | | 14 | Sep/18 | 10 | 35.11 | 33.82 | 33.08(-0.33) | 32.69(-0.49) | 32.38(-0.86) | 31.73 | -2.1 | | -9 | 33(3.9) | -50 | [-7] | [-28] | [-12] | -113 | -283 | DT | -1.2 | HoldShort | | (-7) | -19 | -6 | -16 | -20 | -2.5,0 | 22 | | 15 | Sep/18 | 9 | 35.11 | 33.82 | 33.19(-0.33) | 32.85(-0.39) | 32.66(-0.61) | 31.82 | -2 | | -9 | 29(3.7) | -50 | [-7] | [-22] | [-30] | -119 | -212 | DT | -1.7 | HoldShort? | | (-7) | -13 | -51 | -15 | -20 | -2.9,4 | 22 | | | | |
| 16 | Sep/15 | 15 | 35.24 | 34.32 | 33.3(-0.18) | 32.98(-0.18) | 32.86(-0.18) | 32.66 | -1.8 | | -6 | 26(-1.8) | -50 | [-4] | [-9] | [-9] | -84 | -43 | DT | -0.5 | HoldShort? | | (-5) | -4 | -13 | -10 | -20 | -1.5,4 | 34 | | 17 | Sep/15 | 14 | 35.24 | 34.32 | 33.36(-0.12) | 33.04(-0.27) | 32.92(0.06) | 32.88 | -1.6 | | -6 | 27(0.6) | -25 | [-3] | [-4] | [5] | -65 | 7 | DP | -0.1 | OpenShort | | (-3) | 1 | 7 | 5 | 20 | -1.2,15 | 34 | | 18 | Sep/15 | 13 | 35.24 | 34.32 | 33.4(-0.15) | 33.13(-0.21) | 32.9(-0.3) | 32.76 | -1.7 | | -6 | 27(1.6) | -50 | [-3] | [-11] | [-9] | -74 | -104 | DT | -0.4 | OpenShort | | (-3) | -7 | -22 | 6 | -20 | -1.6,16 | 34 | | 19 | Sep/15 | 12 | 35.24 | 34.32 | 33.45(-0.12) | 33.2(-0.21) | 33(-0.12) | 33.13 | -1.4 | | -6 | 25(-0.3) | -20 | [-3] | [-7] | [9] | -55 | 2 | DP | 0.4 | OpenShort | | (-2) | -3 | 11 | 17 | 20 | -0.9,18 | 34 | | 20 | Sep/15 | 11 | 35.24 | 34.32 | 33.49(-0.15) | 33.27(-0.12) | 33.04(-0.18) | 32.94 | -1.6 | | -6 | 26(1) | -50 | [-3] | [-8] | [-3] | -80 | -44 | DT | -0.3 | HoldShort | | (-3) | -4 | 4 | -2 | -20 | -1.5,8 | 34 | | | | |
| 21 | Sep/15 | 10 | 35.24 | 34.32 | 33.54(-0.15) | 33.31(-0.12) | 33.1(-0.27) | 32.87 | -1.6 | | -6 | 25(2.7) | -50 | [-3] | [-10] | [-4] | -92 | -108 | DT | -0.6 | OpenShort | | (-3) | -6 | 6 | -7 | -20 | -1.9,6 | 34 | | 22 | Sep/15 | 9 | 35.24 | 34.32 | 33.59(-0.15) | 33.35(-0.24) | 33.19(-0.54) | 32.77 | -1.7 | | -6 | 22(2.6) | -50 | [-3] | [-17] | [-17] | -106 | -220 | DT | -1.3 | HoldShort? | | (-4) | -12 | -30 | -10 | -20 | -2.6,9 | 34 | | 23 | Sep/14 | 15 | 35.3 | 34.71 | 33.64(-0.09) | 33.43(-0.12) | 33.37(-0.09) | 33.28 | -1.4 | | -4 | 19(-0.6) | -30 | [-2] | [-5] | [-3] | -74 | -34 | DT | -0.3 | OpenShort? | | (-2) | -2 | -4 | -1 | -15 | -1.3,9 | 33 | | 24 | Sep/14 | 14 | 35.3 | 34.71 | 33.67(-0.12) | 33.47(-0.18) | 33.4(-0.3) | 33.35 | -1.4 | | -4 | 20(-0.3) | -30 | [-3] | [-10] | [1] | -72 | -49 | DP | -0.2 | OpenShort | | (-2) | -6 | 9 | -23 | 18 | -1.1,6 | 33 | | 25 | Sep/14 | 13 | 35.3 | 34.71 | 33.71(-0.15) | 33.53(-0.27) | 33.5(-0.06) | 33.19 | -1.5 | | -4 | 20(0.7) | -35 | [-3] | [-6] | [-3] | -75 | -8 | DT | -1.1 | HoldShort | | (-3) | -1 | -1 | -9 | -12 | -1.8,20 | 33 | | | | |
| 26 | Sep/14 | 12 | 35.3 | 34.71 | 33.76(-0.15) | 33.62(-0.21) | 33.5(0) | 33.21 | -1.5 | | -4 | 19(0.7) | -50 | [-3] | [-5] | [-16] | -70 | -3 | DT | -1.1 | OpenShort | | (-3) | 0 | -32 | -14 | -20 | -2,30 | 33 | | 27 | Sep/14 | 11 | 35.3 | 34.71 | 33.81(-0.09) | 33.69(0.06) | 33.52(0.12) | 33.76 | -1.1 | | -4 | 19(-1.5) | -10 | [-2] | [1] | [11] | -2 | 117 | UR | 0.9 | SmallShort | | (-2) | 3 | 17 | 33 | 3 | -0.2,53 | 33 | | 28 | Sep/14 | 10 | 35.3 | 34.71 | 33.84(-0.15) | 33.67(-0.15) | 33.48(-0.27) | 33.48 | -1.3 | | -4 | 20(-0.4) | -45 | [-3] | [-10] | [-5] | -47 | -24 | DT | 0 | OpenShort | | (-2) | -6 | -22 | 23 | -20 | -1.3,36 | 33 | | 29 | Sep/14 | 9 | 35.3 | 34.71 | 33.84(0) | 33.72(0.06) | 33.57(0.06) | 33.85 | -1 | | -4 | 21(-0.2) | 10 | [0] | [0] | [17] | -27 | 5 | UR | 1 | SmallShort? | | (-1) | 1 | 34 | 16 | 20 | -0.1,26 | 33 | | 30 | Sep/13 | 15 | 35.4 | 35.07 | 33.89(-0.18) | 33.7(-0.21) | 33.55(-0.53) | 33.28 | -1.6 | | -4 | 21(0.6) | -50 | [-4] | [-16] | [-6] | -100 | -129 | DT | -0.9 | CloseShort? | | (-3) | -11 | 5 | -18 | -20 | -2.1,3 | 24 | | | | |
| 31 | Sep/13 | 14 | 35.4 | 35.07 | 33.95(-0.12) | 33.77(-0.21) | 33.73(-0.41) | 33.2 | -1.7 | | -4 | 20(4.7) | -50 | [-3] | [-13] | [-19] | -116 | -200 | DT | -2 | HoldShort | | (-4) | -8 | -26 | -30 | -20 | -2.8,4 | 24 | | 32 | Sep/13 | 13 | 35.4 | 35.07 | 33.99(-0.09) | 33.84(-0.03) | 33.87(0.03) | 33.65 | -1.3 | | -4 | 16(0.4) | -30 | [-2] | [-2] | [-7] | -75 | 7 | DT | -1.1 | HoldShort | | (-1) | 1 | -6 | -21 | -20 | -1.6,15 | 24 | | 33 | Sep/13 | 12 | 35.4 | 35.07 | 34.02(-0.09) | 33.85(-0.09) | 33.86(-0.03) | 33.75 | -1.2 | | -4 | 15(0.2) | -20 | [-2] | [-4] | [-2] | -46 | 11 | DT | -0.5 | OpenShort | | (-1) | -1 | -9 | 7 | -6 | -1.3,37 | 24 | | 34 | Sep/13 | 11 | 35.4 | 35.07 | 34.05(-0.06) | 33.88(-0.06) | 33.87(0.06) | 33.9 | -1.1 | | -4 | 15(-0.8) | -25 | [-1] | [-1] | [0] | -26 | 36 | DT | 0.2 | OpenShort | | (-1) | 1 | -14 | 22 | 12 | -0.8,44 | 24 | | 35 | Sep/13 | 10 | 35.4 | 35.07 | 34.07(-0.06) | 33.9(0.03) | 33.85(0.18) | 34.14 | -0.9 | | -4 | 16(-3.3) | -0 | [-1] | [2] | [14] | -12 | 126 | UR | 1.4 | SmallShort | | (-1) | 4 | 17 | 24 | 20 | 0.3,31 | 24 | | | | |
| 36 | Sep/13 | 9 | 35.4 | 35.07 | 34.09(-0.15) | 33.89(-0.15) | 33.79(-0.06) | 33.85 | -1.2 | | -4 | 19(-1.8) | -20 | [-3] | [-5] | [6] | -67 | 72 | DP | 0.2 | OpenShort? | | (-3) | -1 | 10 | 4 | 20 | -1,8 | 24 | | 37 | Sep/12 | 15 | 35.56 | 35.43 | 34.14(-0.15) | 33.94(-0.18) | 33.81(-0.12) | 33.68 | -1.5 | | -3 | 21(-1.4) | -25 | [-3] | [-6] | [-3] | -93 | -3 | DT | -0.5 | HoldShort? | | (-3) | -3 | -3 | -6 | -18 | -1.7,0 | 38 | | 38 | Sep/12 | 14 | 35.56 | 35.43 | 34.19(-0.15) | 34(-0.18) | 33.85(-0.12) | 33.73 | -1.5 | | -3 | 22(-0.2) | -25 | [-3] | [-6] | [-3] | -85 | -8 | DT | -0.4 | HoldShort | | (-3) | -2 | -7 | 2 | -18 | -1.6,5 | 38 | | 39 | Sep/12 | 13 | 35.56 | 35.43 | 34.24(-0.12) | 34.06(-0.09) | 33.89(-0.18) | 33.85 | -1.4 | | -3 | 22(0.2) | -25 | [-2] | [-6] | [-3] | -80 | -34 | DT | -0.1 | HoldShort | | (-3) | -4 | -5 | 5 | -20 | -1.4,5 | 38 | | 40 | Sep/12 | 12 | 35.56 | 35.43 | 34.28(-0.06) | 34.09(-0.09) | 33.95(-0.12) | 33.93 | -1.3 | | -3 | 22(0.4) | -15 | [-1] | [-5] | [1] | -75 | -69 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | 3 | -12 | -1.2,5 | 38 | | | | |
| 41 | Sep/12 | 11 | 35.56 | 35.43 | 34.3(-0.12) | 34.12(-0.06) | 33.99(-0.26) | 33.86 | -1.3 | | -3 | 22(1.7) | -30 | [-2] | [-8] | [-5] | -90 | -74 | DT | -0.5 | OpenShort | | (-2) | -5 | -1 | -9 | -20 | -1.6,0 | 38 | | 42 | Sep/12 | 10 | 35.56 | 35.43 | 34.34(-0.06) | 34.14(-0.12) | 34.08(-0.23) | 33.87 | -1.3 | | -3 | 20(1.8) | -30 | [-1] | [-7] | [-8] | -95 | -140 | DT | -0.8 | OpenShort | | (-2) | -5 | -5 | -16 | -20 | -1.9,3 | 38 | | 43 | Sep/12 | 9 | 35.56 | 35.43 | 34.36(-0.06) | 34.18(-0.12) | 34.16(-0.23) | 33.96 | -1.3 | | -3 | 18(1.5) | -30 | [-1] | [-7] | [-8] | -83 | -120 | DT | -0.9 | OpenShort? | | (-1) | -5 | -9 | -18 | -20 | -1.7,10 | 38 | | 44 | Sep/11 | 15 | 35.71 | 35.66 | 34.38(-0.06) | 34.22(-0.06) | 34.24(0.03) | 34.11 | -1.3 | | -2 | 17(-0.6) | -10 | [-1] | [-1] | [-2] | -63 | -9 | DT | -0.6 | OpenShort? | | (-1) | 1 | -5 | -9 | 9 | -1.3,20 | 37 | | 45 | Sep/11 | 14 | 35.71 | 35.66 | 34.4(-0.23) | 34.24(-0.15) | 34.23(-0.06) | 34.19 | -1.3 | | -2 | 17(-13.2) | -45 | [-5] | [-5] | [-1] | -47 | 158 | DT | -0.2 | OpenShort | | (-1) | -1 | -4 | -5 | 18 | -1,28 | 37 | | | | |
| 46 | Sep/11 | 13 | 35.71 | 35.66 | 34.48(-0.23) | 34.29(-0.15) | 34.25(0.12) | 34.25 | -1.2 | | -2 | 31(-8.5) | -25 | [-5] | [-1] | [3] | -29 | 194 | DP | 0 | OpenShort | | (-5) | 2 | -1 | 11 | 18 | -0.6,36 | 37 | | 47 | Sep/11 | 12 | 35.71 | 35.66 | 34.56(-0.2) | 34.34(-0.12) | 34.21(0.03) | 34.26 | -1.2 | | -2 | 39(-3.9) | -25 | [-4] | [-3] | [-0] | -37 | 123 | DT | 0.1 | OpenShort | | (-5) | 1 | -5 | 6 | 3 | -0.6,28 | 37 | | 48 | Sep/11 | 11 | 35.71 | 35.66 | 34.63(-0.17) | 34.38(-0.09) | 34.2(0.03) | 34.35 | -1.1 | | -2 | 43(-2.6) | -10 | [-3] | [-2] | [5] | -32 | 102 | DP | 0.3 | OpenShort | | (-3) | 1 | 15 | -11 | 20 | -0.5,31 | 37 | | 49 | Sep/11 | 10 | 35.71 | 35.66 | 34.69(-0.23) | 34.41(-0.2) | 34.19(-0.2) | 34.09 | -1.4 | | -2 | 46(-1.4) | -50 | [-5] | [-8] | [-11] | -62 | 13 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | -21 | -20 | -1.1,16 | 37 | | 50 | Sep/11 | 9 | 35.71 | 35.66 | 34.77(-0.17) | 34.41(0) | 34.26(-0.17) | 34.32 | -1.2 | | -2 | 47(-1.8) | -20 | [-3] | [-5] | [1] | -56 | 2 | DP | 0.1 | OpenShort? | | (-4) | -3 | 16 | -19 | -20 | -0.8,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|