|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $20.0100 One month high (close): $24.7700
SDGR Daily Change: 2.94% Daily StdDev 3.43% SDGR EMA_5_Trend: 1.46% 10Minute StdDev: $0.6209
Latest Price : $22.25(2.94%) | Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 14 | 22.38 | 21.88 | 22.31(0.13) | 22.11(0.36) | 22.4(-0.04) | 22.37 | -0 | | -6 | 44(-1.1) | -5 | [4] | [3] | [4] | 32 | -92 | RG | -0 | Wait | | (-4) | -1 | 6 | 4 | 13 | 0.1,79 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 21.88(daily_ema_10 -2.19%)
Support Levels: 22.31(weak_hourly_sma_20 -0.27%) 22.11(weak_hourly_sma_10 -1.16%)
Resistance Levels: 22.38(daily_ema_20 0.04%)
|
| | | 2 | Nov/15 | 13 | 22.38 | 21.88 | 22.28(0.22) | 22.03(0.23) | 22.41(0.58) | 22.33 | -0 | | -6 | 45(-1.7) | 20 | [6] | [19] | [1] | 24 | -45 | UT | -0.1 | OpenLong | | (6) | 17 | -13 | 12 | 20 | 0.1,71 | 47 | | 3 | Nov/15 | 12 | 22.38 | 21.88 | 22.23(0.23) | 21.98(0.46) | 22.28(0.63) | 22.42 | 0 | | -6 | 47(-1.6) | 20 | [7] | [24] | [-2] | 16 | 28 | CR | 0.2 | HoldShort | | (8) | 18 | -24 | 12 | 20 | 0.3,58 | 47 | | 4 | Nov/15 | 11 | 22.38 | 21.88 | 22.18(0.27) | 21.88(0.18) | 22.14(0.87) | 22.58 | 0.1 | | -6 | 48(-0.9) | 45 | [8] | [28] | [33] | 21 | 132 | UT | 0.6 | OpenLong | | (9) | 25 | 39 | 23 | 20 | 0.6,56 | 47 | | 5 | Nov/15 | 10 | 22.38 | 21.88 | 22.12(0.18) | 21.84(-0.14) | 21.95(0.64) | 22.32 | -0 | | -6 | 49(-0.7) | 35 | [5] | [16] | [14] | -11 | 75 | UT | 0.5 | OpenLong | | (8) | 19 | -4 | 14 | 20 | 0.3,32 | 47 | | | | |
| 6 | Nov/15 | 9 | 22.38 | 21.88 | 22.08(0.14) | 21.87(-0.14) | 21.81(0.69) | 22.35 | -0 | | -6 | 50(-0.1) | 25 | [4] | [17] | [47] | -19 | 147 | UT | 0.8 | OpenLong? | | (6) | 20 | 93 | 10 | 20 | 0.4,21 | 47 | | 7 | Nov/14 | 15 | 22.41 | 22.09 | 22.05(0.05) | 21.9(-0.36) | 21.66(-0.09) | 21.75 | -0.5 | | -5 | 50(-0.5) | -5 | [2] | [-10] | [6] | -48 | -205 | RG | 0.1 | Wait? | | (0) | -3 | 9 | -0 | 20 | -0.4,12 | 48 | | 8 | Nov/14 | 14 | 22.41 | 22.09 | 22.04(0.36) | 21.98(-0.81) | 21.68(0.28) | 21.69 | -0.5 | | -5 | 51(-8) | 50 | [11] | [-4] | [7] | -52 | -416 | RG | 0 | Wait | | (2) | 8 | 3 | -1 | 20 | -0.5,11 | 48 | | 9 | Nov/14 | 13 | 22.41 | 22.09 | 21.96(0.37) | 22.16(-0.98) | 21.62(-0.51) | 21.67 | -0.5 | | -5 | 59(-6.8) | 25 | [11] | [-29] | [5] | -50 | -567 | RG | 0.1 | Wait | | (12) | -15 | 6 | -9 | 20 | -0.3,8 | 48 | | 10 | Nov/14 | 12 | 22.41 | 22.09 | 21.88(0.32) | 22.38(-0.58) | 21.73(-0.96) | 21.63 | -0.5 | | -5 | 65(-4.1) | -0 | [9] | [-37] | [-5] | -47 | -600 | DR | -0.1 | OpenShort | | (14) | -28 | 19 | -10 | -20 | -0.3,11 | 48 | | | | |
| 11 | Nov/14 | 11 | 22.41 | 22.09 | 21.81(0.23) | 22.51(-0.09) | 21.94(-0.9) | 21.51 | -0.6 | | -5 | 70(-3.2) | -30 | [7] | [-29] | [-47] | -50 | -538 | DR | -0.4 | OpenShort | | (9) | -27 | -60 | -22 | -20 | -0.3,8 | 48 | | 12 | Nov/14 | 10 | 22.41 | 22.09 | 21.76(0.37) | 22.53(0.27) | 22.14(-0.54) | 21.9 | -0.4 | | -5 | 73(-2.3) | 30 | [11] | [-12] | [5] | -23 | -383 | RG | -0.2 | Wait | | (13) | -16 | 80 | -21 | -20 | 0.1,25 | 48 | | 13 | Nov/14 | 9 | 22.41 | 22.09 | 21.68(0.18) | 22.47(-0.09) | 22.26(-1.94) | 21.39 | -0.7 | | -5 | 75(-2.4) | -40 | [5] | [-60] | [-72] | -17 | -712 | DR | -0.8 | OpenShort? | | (6) | -57 | -127 | -21 | -20 | -0.3,41 | 48 | | 14 | Nov/11 | 15 | 22.45 | 22.32 | 21.64(0.46) | 22.49(0.4) | 22.7(-1.48) | 22.23 | -0.2 | | -3 | 77(-1.8) | -25 | [14] | [-37] | [-37] | 17 | -455 | DR | -0.4 | OpenShort? | | (16) | -44 | -64 | -16 | -20 | 0.5,54 | 54 | | 15 | Nov/11 | 14 | 22.45 | 22.32 | 21.54(0.42) | 22.4(0.49) | 23.04(-0.17) | 22.66 | 0.1 | | -3 | 79(1.1) | 25 | [12] | [3] | [3] | 40 | 113 | UT | -0.3 | OpenLong | | (19) | -5 | 23 | -19 | -20 | 1,65 | 54 | | | | |
| 16 | Nov/11 | 13 | 22.45 | 22.32 | 21.45(0.47) | 22.29(0.36) | 23.08(0.7) | 22.51 | 0 | | -3 | 78(0.9) | 20 | [14] | [27] | [-12] | 45 | 232 | CR | -0.5 | HoldShort | | (16) | 21 | -18 | -27 | -13 | 0.9,72 | 54 | | 17 | Nov/11 | 12 | 22.45 | 22.32 | 21.35(0.38) | 22.21(0.45) | 22.92(0.92) | 22.63 | 0.1 | | -3 | 77(1.7) | -25 | [11] | [34] | [-41] | 64 | 469 | CR | -0.3 | HoldShort | | (16) | 27 | -119 | -18 | 20 | 1.2,84 | 54 | | 18 | Nov/11 | 11 | 22.45 | 22.32 | 21.27(0.57) | 22.11(1.61) | 22.71(2.02) | 23.46 | 0.7 | | -3 | 76(10.1) | 50 | [17] | [85] | [-14] | 96 | 971 | CR | 0.7 | OpenShort | | (22) | 59 | -69 | 7 | 20 | 2,96 | 54 | | 19 | Nov/11 | 10 | 22.45 | 22.32 | 21.15(0.71) | 21.76(2.02) | 22.26(2.63) | 23.95 | 1 | | -3 | 65(20.3) | 50 | [21] | [110] | [82] | 125 | 1272 | UT | 1.8 | HoldLong | | (24) | 77 | 155 | 21 | 20 | 3,100 | 54 | | 20 | Nov/11 | 9 | 22.45 | 22.32 | 21(0.33) | 21.33(1.04) | 21.69(0.93) | 22.9 | 0.3 | | -3 | 45(7.2) | 50 | [10] | [43] | [85] | 118 | 814 | UT | 1.9 | HoldLong? | | (13) | 27 | 191 | 18 | 20 | 2.9,95 | 54 | | | | |
| 21 | Nov/10 | 15 | 22.45 | 22.54 | 20.93(0.24) | 21.11(0.62) | 21.69(0) | 21.67 | -0.5 | | -2 | 38(1.9) | 40 | [7] | [9] | [17] | 74 | 139 | UT | 0.3 | OpenLong? | | (5) | 0 | 36 | 1 | 20 | 1.4,89 | 54 | | 22 | Nov/10 | 14 | 22.45 | 22.54 | 20.88(0.19) | 20.98(0.38) | 21.49(-0.09) | 21.44 | -0.7 | | -2 | 36(0.9) | 15 | [6] | [2] | [5] | 61 | 86 | UT | -0.1 | OpenLong | | (6) | -3 | 5 | -10 | 20 | 1.1,83 | 54 | | 23 | Nov/10 | 13 | 22.45 | 22.54 | 20.84(0.1) | 20.9(0.48) | 21.51(1.22) | 21.41 | -0.7 | | -2 | 35(1.1) | 35 | [3] | [41] | [4] | 63 | 445 | UT | -0.2 | OpenLong | | (6) | 35 | 3 | -3 | 20 | 1.1,85 | 54 | | 24 | Nov/10 | 12 | 22.45 | 22.54 | 20.82(0.24) | 20.8(0.53) | 21.25(1.29) | 21.39 | -0.7 | | -2 | 34(1.3) | 50 | [7] | [45] | [2] | 71 | 341 | UT | 0.3 | OpenLong | | (3) | 37 | -25 | 10 | 20 | 1.2,91 | 54 | | 25 | Nov/10 | 11 | 22.45 | 22.54 | 20.77(0.19) | 20.69(0.39) | 20.98(1.16) | 21.55 | -0.6 | | -2 | 33(1.8) | 45 | [6] | [38] | [17] | 90 | 466 | UT | 1.2 | OpenLong | | (10) | 34 | -22 | 61 | 20 | 1.7,97 | 54 | | | | |
| 26 | Nov/10 | 10 | 22.45 | 22.54 | 20.73(0.29) | 20.61(0.59) | 20.74(1.37) | 21.69 | -0.5 | | -2 | 31(5.3) | 50 | [8] | [48] | [40] | 72 | 505 | UT | 2.1 | OpenLong | | (10) | 40 | 25 | 55 | 20 | 2.2,67 | 54 | | 27 | Nov/10 | 9 | 22.45 | 22.54 | 20.67(0.24) | 20.49(0.29) | 20.46(0.89) | 21.53 | -0.6 | | -2 | 26(2.8) | 50 | [7] | [29] | [111] | 42 | 405 | UT | 2.9 | OpenLong? | | (6) | 26 | 243 | 37 | 20 | 2.3,34 | 54 | | 28 | Nov/9 | 15 | 22.52 | 22.71 | 20.67(0) | 20.43(-0.54) | 20.28(-0.29) | 20.08 | -1.7 | | -5 | 23(0.6) | -30 | [0] | [-21] | [-2] | -92 | -322 | DR | -0.6 | HoldShort? | | (-3) | -8 | 5 | -10 | -20 | -1.7,1 | 47 | | 29 | Nov/9 | 14 | 22.52 | 22.71 | 20.62(-0.24) | 20.54(-0.63) | 20.34(-0.29) | 20.05 | -1.7 | | -5 | 22(1.5) | -50 | [-7] | [-25] | [-20] | -92 | -132 | DT | -0.9 | OpenShort | | (0) | -9 | -45 | -15 | -20 | -1.8,3 | 47 | | 30 | Nov/9 | 13 | 22.52 | 22.71 | 20.67(-0.14) | 20.67(-0.34) | 20.4(-0.34) | 20.32 | -1.5 | | -5 | 21(0.3) | -50 | [-4] | [-21] | [-8] | -69 | -119 | DT | -0.3 | OpenShort | | (-5) | -10 | -13 | -4 | -20 | -1.2,11 | 47 | | | | |
| 31 | Nov/9 | 12 | 22.52 | 22.71 | 20.7(-0.05) | 20.74(-0.19) | 20.47(-0.2) | 20.4 | -1.5 | | -5 | 20(0.5) | -50 | [-2] | [-14] | [-15] | -62 | -140 | DT | -0.2 | OpenShort | | (-5) | -6 | -26 | -1 | -20 | -1,13 | 47 | | 32 | Nov/9 | 11 | 22.52 | 22.71 | 20.71(-0.1) | 20.78(-0.05) | 20.51(-0.34) | 20.56 | -1.4 | | -5 | 20(0) | -50 | [-3] | [-16] | [2] | -48 | -55 | DP | 0.2 | OpenShort | | (-2) | -10 | 28 | -12 | -20 | -0.5,15 | 47 | | 33 | Nov/9 | 10 | 22.52 | 22.71 | 20.73(-0.19) | 20.79(-0.24) | 20.58(-0.77) | 20.39 | -1.5 | | -5 | 20(-0.4) | -50 | [-6] | [-33] | [-6] | -58 | -163 | DT | -0.7 | OpenShort | | (-5) | -23 | 10 | -19 | -20 | -1.2,22 | 47 | | 34 | Nov/9 | 9 | 22.52 | 22.71 | 20.77(-0.14) | 20.84(-0.1) | 20.74(-0.91) | 20.33 | -1.5 | | -5 | 20(0.8) | -50 | [-4] | [-34] | [-36] | -59 | -287 | DT | -1.4 | OpenShort? | | (-6) | -27 | -57 | -29 | -20 | -1.5,29 | 47 | | 35 | Nov/8 | 15 | 22.69 | 23.07 | 20.8(-0.48) | 20.86(0.1) | 20.93(-0.43) | 20.68 | -1.5 | | -2 | 20(-16.3) | -50 | [-14] | [-18] | [-6] | -11 | 273 | DT | -0.9 | OpenShort? | | (-3) | -13 | 6 | -18 | -20 | -0.4,49 | 50 | | | | |
| 36 | Nov/8 | 14 | 22.69 | 23.07 | 20.9(-0.99) | 20.84(-0.05) | 21.02(-0.14) | 20.64 | -1.6 | | -2 | 36(-39.7) | -50 | [-30] | [-15] | [-17] | 0 | 726 | DT | -0.8 | OpenShort | | (-16) | -4 | -32 | -7 | -20 | -0.6,65 | 50 | | 37 | Nov/8 | 13 | 22.69 | 23.07 | 21.11(-0.98) | 20.85(0.19) | 21.05(0.19) | 20.84 | -1.4 | | -2 | 76(-24) | -50 | [-29] | [-2] | [-22] | 28 | 779 | DT | -0.2 | OpenShort | | (-35) | 6 | -60 | 15 | -20 | -0.3,85 | 50 | | 38 | Nov/8 | 12 | 22.69 | 23.07 | 21.32(-0.88) | 20.81(0.53) | 21.01(0.38) | 21.22 | -1.1 | | -2 | 100(-17) | -50 | [-26] | [10] | [3] | 43 | 811 | UR | 0.2 | SmallShort | | (-32) | 11 | -11 | 27 | 20 | -0.1,95 | 50 | | 39 | Nov/8 | 11 | 22.69 | 23.07 | 21.51(-0.83) | 20.7(0.19) | 20.93(0.67) | 21.29 | -1.1 | | -2 | 117(-13.4) | -15 | [-25] | [13] | [28] | 20 | 782 | UR | 0.2 | SmallShort | | (-30) | 20 | 34 | 25 | 20 | -0.1,72 | 50 | | 40 | Nov/8 | 10 | 22.69 | 23.07 | 21.69(-0.91) | 20.66(0.1) | 20.79(0.68) | 21.08 | -1.2 | | -2 | 130(-11.9) | 5 | [-27] | [12] | [30] | -18 | 676 | UR | 0.2 | SmallShort | | (-33) | 20 | 48 | 13 | 20 | -0.4,42 | 50 | | | | |
| 41 | Nov/8 | 9 | 22.69 | 23.07 | 21.89(-1) | 20.66(0) | 20.65(-0.05) | 20.78 | -1.5 | | -2 | 142(-7.9) | -40 | [-30] | [-12] | [11] | -37 | 363 | DP | 0.1 | OpenShort? | | (-35) | -2 | 20 | 10 | 20 | -0.6,28 | 50 | | 42 | Nov/7 | 15 | 22.83 | 23.3 | 22.11(-0.81) | 20.64(-0.1) | 20.66(0.29) | 20.66 | -1.7 | | -1 | 150(-9.2) | -50 | [-24] | [-2] | [-8] | -54 | 121 | DT | 0 | OpenShort? | | (-35) | 9 | -32 | 5 | 19 | -0.7,14 | 41 | | 43 | Nov/7 | 14 | 22.83 | 23.3 | 22.29(-0.98) | 20.66(-0.14) | 20.6(0.68) | 20.86 | -1.6 | | -1 | 159(-5.4) | 5 | [-29] | [8] | [25] | -58 | 379 | UR | 0.1 | SmallShort | | (-27) | 20 | 51 | 5 | 20 | -0.7,10 | 41 | | 44 | Nov/7 | 13 | 22.83 | 23.3 | 22.51(-1.19) | 20.69(-0.29) | 20.46(-0.39) | 20.55 | -1.8 | | -1 | 164(-6.5) | -50 | [-35] | [-27] | [5] | -66 | 95 | DP | 0 | OpenShort | | (-37) | -12 | 5 | 4 | 20 | -1,9 | 41 | | 45 | Nov/7 | 12 | 22.83 | 23.3 | 22.78(-1.09) | 20.75(-0.95) | 20.54(-0.48) | 20.52 | -1.8 | | -1 | 171(-0.4) | -50 | [-32] | [-39] | [1] | -70 | -135 | DP | -0 | OpenShort | | (-43) | -14 | -29 | 5 | 20 | -1.1,8 | 41 | | | | |
| 46 | Nov/7 | 11 | 22.83 | 23.3 | 23.03(-0.95) | 20.95(-1.97) | 20.64(0.1) | 20.7 | -1.7 | | -1 | 171(1.6) | 5 | [-28] | [-36] | [46] | -73 | -146 | RG | 0 | Wait | | (-35) | 3 | 49 | 4 | 20 | -1.1,5 | 41 | | 47 | Nov/7 | 10 | 22.83 | 23.3 | 23.25(-1.02) | 21.37(-2.11) | 20.62(-0.48) | 20.4 | -1.9 | | -1 | 170(5.6) | -50 | [-30] | [-56] | [24] | -79 | -434 | DP | -0.1 | OpenShort | | (-36) | -14 | 38 | 3 | 20 | -1.3,4 | 41 | | 48 | Nov/7 | 9 | 22.83 | 23.3 | 23.49(-1.01) | 21.83(-2.2) | 20.72(-0.96) | 20.17 | -2.1 | | -1 | 164(10.3) | -50 | [-30] | [-71] | [-52] | -86 | -727 | DT | -0.3 | OpenShort? | | (-37) | -29 | -121 | -29 | -20 | -1.6,4 | 41 | | 49 | Nov/4 | 15 | 23 | 23.47 | 23.73(-0.67) | 22.32(-1.76) | 20.92(-0.1) | 20.92 | -1.7 | | -1 | 154(0.9) | -50 | [-20] | [-36] | [-13] | -84 | -610 | DT | 0 | HoldShort? | | (-31) | -3 | -8 | -28 | -20 | -1.5,4 | 46 | | 50 | Nov/4 | 14 | 23 | 23.47 | 23.89(-0.79) | 22.72(-1.82) | 20.94(-1.55) | 20.97 | -1.7 | | -1 | 153(10.5) | -50 | [-23] | [-81] | [-1] | -88 | -867 | DT | 0 | OpenShort | | (-24) | -46 | 52 | -29 | -20 | -1.6,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|