|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $20.0100 One month high (close): $24.7700
SDGR Daily Change: 1.43% Daily StdDev 3.4% SDGR EMA_5_Trend: 1.16% 10Minute StdDev: $1.1224
Latest Price : $22.05(1.43%) | Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($1.5) Fri. Nov 4, 2022($2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 22.45 | 22.32 | 21.27(0.57) | 22.11(1.61) | 22.71(2.02) | 23.46 | 0.7 | | -3 | 76(10.1) | 50 | [17] | [85] | [-14] | 96 | 972 | CR | 0.7 | OpenShort | | (23) | 59 | -71 | 7 | 20 | 2,96 | 54 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.5%(32%)
Daily Trend: %
Up Forces:
Down Forces: 22.32(daily_ema_10 -4.86%)
Support Levels: 22.11(weak_hourly_sma_10 -5.75%) 21.27(weak_hourly_sma_20 -9.34%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 22.45 | 22.32 | 21.15(0.71) | 21.76(2.02) | 22.26(2.63) | 23.95 | 1 | | -3 | 65(20.3) | 50 | [21] | [110] | [83] | 125 | 1274 | UT | 1.8 | HoldLong | | (25) | 77 | 158 | 21 | 20 | 3,100 | 54 | | 3 | Nov/11 | 9 | 22.45 | 22.32 | 21(0.33) | 21.33(1.04) | 21.69(0.93) | 22.9 | 0.3 | | -3 | 45(7.2) | 50 | [10] | [43] | [86] | 118 | 816 | UT | 1.9 | HoldLong? | | (13) | 27 | 196 | 18 | 20 | 2.9,95 | 54 | | 4 | Nov/10 | 15 | 22.45 | 22.54 | 20.93(0.24) | 21.11(0.62) | 21.69(0) | 21.67 | -0.5 | | -2 | 38(1.9) | 40 | [7] | [9] | [17] | 74 | 144 | UT | 0.3 | OpenLong? | | (5) | 0 | 37 | 1 | 20 | 1.4,89 | 54 | | 5 | Nov/10 | 14 | 22.45 | 22.54 | 20.88(0.19) | 20.98(0.38) | 21.49(-0.09) | 21.44 | -0.7 | | -2 | 36(0.9) | 15 | [6] | [2] | [5] | 61 | 90 | UT | -0.1 | OpenLong | | (7) | -3 | 5 | -10 | 20 | 1.1,83 | 54 | | | | |
| 6 | Nov/10 | 13 | 22.45 | 22.54 | 20.84(0.1) | 20.9(0.48) | 21.51(1.22) | 21.41 | -0.7 | | -2 | 35(1.1) | 35 | [3] | [41] | [4] | 63 | 441 | UT | -0.2 | OpenLong | | (7) | 35 | 3 | -3 | 20 | 1.1,85 | 54 | | 7 | Nov/10 | 12 | 22.45 | 22.54 | 20.82(0.24) | 20.8(0.53) | 21.25(1.29) | 21.39 | -0.7 | | -2 | 34(1.3) | 50 | [7] | [44] | [2] | 71 | 340 | UT | 0.3 | OpenLong | | (3) | 37 | -26 | 10 | 20 | 1.2,91 | 54 | | 8 | Nov/10 | 11 | 22.45 | 22.54 | 20.77(0.19) | 20.69(0.39) | 20.98(1.16) | 21.55 | -0.6 | | -2 | 33(1.8) | 45 | [6] | [38] | [17] | 90 | 464 | UT | 1.2 | OpenLong | | (10) | 34 | -22 | 61 | 20 | 1.7,97 | 54 | | 9 | Nov/10 | 10 | 22.45 | 22.54 | 20.73(0.29) | 20.61(0.59) | 20.74(1.37) | 21.69 | -0.5 | | -2 | 31(5.3) | 50 | [8] | [48] | [40] | 72 | 503 | UT | 2.1 | OpenLong | | (10) | 40 | 26 | 55 | 20 | 2.2,67 | 54 | | 10 | Nov/10 | 9 | 22.45 | 22.54 | 20.67(0.24) | 20.49(0.29) | 20.46(0.89) | 21.53 | -0.6 | | -2 | 26(2.8) | 50 | [7] | [29] | [112] | 42 | 405 | UT | 2.9 | OpenLong? | | (7) | 26 | 249 | 37 | 20 | 2.3,34 | 54 | | | | |
| 11 | Nov/9 | 15 | 22.52 | 22.71 | 20.67(0) | 20.43(-0.54) | 20.28(-0.29) | 20.08 | -1.7 | | -5 | 23(0.6) | -30 | [0] | [-21] | [-2] | -92 | -321 | DR | -0.6 | HoldShort? | | (-3) | -8 | 5 | -10 | -20 | -1.7,1 | 47 | | 12 | Nov/9 | 14 | 22.52 | 22.71 | 20.62(-0.24) | 20.54(-0.63) | 20.34(-0.29) | 20.05 | -1.7 | | -5 | 22(1.5) | -50 | [-7] | [-25] | [-21] | -92 | -135 | DT | -0.9 | OpenShort | | (0) | -9 | -46 | -15 | -20 | -1.8,3 | 47 | | 13 | Nov/9 | 13 | 22.52 | 22.71 | 20.67(-0.14) | 20.67(-0.34) | 20.4(-0.34) | 20.32 | -1.5 | | -5 | 21(0.3) | -50 | [-4] | [-21] | [-8] | -69 | -121 | DT | -0.3 | OpenShort | | (-5) | -10 | -13 | -4 | -20 | -1.2,11 | 47 | | 14 | Nov/9 | 12 | 22.52 | 22.71 | 20.7(-0.05) | 20.74(-0.19) | 20.47(-0.2) | 20.4 | -1.5 | | -5 | 20(0.5) | -50 | [-2] | [-14] | [-15] | -62 | -140 | DT | -0.2 | OpenShort | | (-5) | -6 | -27 | -1 | -20 | -1,13 | 47 | | 15 | Nov/9 | 11 | 22.52 | 22.71 | 20.71(-0.1) | 20.78(-0.05) | 20.51(-0.34) | 20.56 | -1.4 | | -5 | 20(0) | -50 | [-3] | [-16] | [3] | -48 | -55 | DP | 0.2 | OpenShort | | (-2) | -10 | 29 | -12 | -20 | -0.5,15 | 47 | | | | |
| 16 | Nov/9 | 10 | 22.52 | 22.71 | 20.73(-0.19) | 20.79(-0.24) | 20.58(-0.77) | 20.39 | -1.5 | | -5 | 20(-0.4) | -50 | [-6] | [-33] | [-6] | -58 | -163 | DT | -0.7 | OpenShort | | (-5) | -23 | 10 | -19 | -20 | -1.2,22 | 47 | | 17 | Nov/9 | 9 | 22.52 | 22.71 | 20.77(-0.14) | 20.84(-0.1) | 20.74(-0.91) | 20.33 | -1.5 | | -5 | 20(0.8) | -50 | [-4] | [-35] | [-36] | -59 | -285 | DT | -1.4 | OpenShort? | | (-7) | -27 | -58 | -29 | -20 | -1.5,29 | 47 | | 18 | Nov/8 | 15 | 22.69 | 23.07 | 20.8(-0.48) | 20.86(0.1) | 20.93(-0.43) | 20.68 | -1.5 | | -2 | 20(-16.3) | -50 | [-14] | [-18] | [-6] | -11 | 265 | DT | -0.9 | OpenShort? | | (-3) | -13 | 7 | -18 | -20 | -0.4,49 | 50 | | 19 | Nov/8 | 14 | 22.69 | 23.07 | 20.9(-0.99) | 20.84(-0.05) | 21.02(-0.14) | 20.64 | -1.6 | | -2 | 36(-39.7) | -50 | [-30] | [-16] | [-17] | 0 | 706 | DT | -0.8 | OpenShort | | (-17) | -4 | -33 | -7 | -20 | -0.6,65 | 50 | | 20 | Nov/8 | 13 | 22.69 | 23.07 | 21.11(-0.98) | 20.85(0.19) | 21.05(0.19) | 20.84 | -1.4 | | -2 | 76(-24) | -50 | [-29] | [-2] | [-23] | 28 | 757 | DT | -0.2 | OpenShort | | (-36) | 6 | -62 | 15 | -20 | -0.3,85 | 50 | | | | |
| 21 | Nov/8 | 12 | 22.69 | 23.07 | 21.32(-0.88) | 20.81(0.53) | 21.01(0.38) | 21.22 | -1.1 | | -2 | 100(-17) | -50 | [-26] | [9] | [3] | 43 | 791 | UR | 0.2 | SmallShort | | (-32) | 11 | -11 | 27 | 20 | -0.1,95 | 50 | | 22 | Nov/8 | 11 | 22.69 | 23.07 | 21.51(-0.83) | 20.7(0.19) | 20.93(0.67) | 21.29 | -1.1 | | -2 | 117(-13.4) | -15 | [-25] | [13] | [28] | 20 | 761 | UR | 0.2 | SmallShort | | (-30) | 20 | 34 | 25 | 20 | -0.1,72 | 50 | | 23 | Nov/8 | 10 | 22.69 | 23.07 | 21.69(-0.91) | 20.66(0.1) | 20.79(0.68) | 21.08 | -1.2 | | -2 | 130(-11.9) | 5 | [-27] | [12] | [30] | -18 | 654 | UR | 0.2 | SmallShort | | (-33) | 20 | 50 | 13 | 20 | -0.4,42 | 50 | | 24 | Nov/8 | 9 | 22.69 | 23.07 | 21.89(-1) | 20.66(0) | 20.65(-0.05) | 20.78 | -1.5 | | -2 | 142(-7.9) | -40 | [-30] | [-12] | [11] | -37 | 342 | DP | 0.1 | OpenShort? | | (-36) | -2 | 20 | 10 | 20 | -0.6,28 | 50 | | 25 | Nov/7 | 15 | 22.83 | 23.3 | 22.11(-0.81) | 20.64(-0.1) | 20.66(0.29) | 20.66 | -1.7 | | -1 | 150(-9.2) | -50 | [-24] | [-2] | [-9] | -54 | 103 | DT | 0 | OpenShort? | | (-36) | 9 | -33 | 5 | 19 | -0.7,14 | 41 | | | | |
| 26 | Nov/7 | 14 | 22.83 | 23.3 | 22.29(-0.98) | 20.66(-0.14) | 20.6(0.68) | 20.86 | -1.6 | | -1 | 159(-5.4) | 10 | [-29] | [8] | [26] | -58 | 355 | UR | 0.1 | SmallShort | | (-28) | 20 | 52 | 5 | 20 | -0.7,10 | 41 | | 27 | Nov/7 | 13 | 22.83 | 23.3 | 22.51(-1.19) | 20.69(-0.29) | 20.46(-0.39) | 20.55 | -1.8 | | -1 | 164(-6.5) | -50 | [-35] | [-27] | [5] | -66 | 73 | DP | 0 | OpenShort | | (-38) | -12 | 5 | 4 | 20 | -1,9 | 41 | | 28 | Nov/7 | 12 | 22.83 | 23.3 | 22.78(-1.09) | 20.75(-0.95) | 20.54(-0.48) | 20.52 | -1.8 | | -1 | 171(-0.4) | -50 | [-32] | [-39] | [1] | -70 | -155 | DP | -0 | OpenShort | | (-44) | -14 | -30 | 5 | 20 | -1.1,8 | 41 | | 29 | Nov/7 | 11 | 22.83 | 23.3 | 23.03(-0.95) | 20.95(-1.97) | 20.64(0.1) | 20.7 | -1.7 | | -1 | 171(1.6) | 5 | [-28] | [-36] | [47] | -73 | -166 | RG | 0 | Wait | | (-36) | 3 | 51 | 4 | 20 | -1.1,5 | 41 | | 30 | Nov/7 | 10 | 22.83 | 23.3 | 23.25(-1.02) | 21.37(-2.11) | 20.62(-0.48) | 20.4 | -1.9 | | -1 | 170(5.6) | -50 | [-30] | [-56] | [25] | -79 | -453 | DP | -0.1 | OpenShort | | (-37) | -14 | 39 | 3 | 20 | -1.3,4 | 41 | | | | |
| 31 | Nov/7 | 9 | 22.83 | 23.3 | 23.49(-1.01) | 21.83(-2.2) | 20.72(-0.96) | 20.17 | -2.1 | | -1 | 164(10.3) | -50 | [-30] | [-72] | [-47] | -86 | -743 | DT | -0.3 | OpenShort? | | (-38) | -29 | -124 | 4 | -20 | -1.6,4 | 41 | | 32 | Nov/4 | 15 | 23 | 23.47 | 23.73(-0.67) | 22.32(-1.76) | 20.92(-0.1) | 20.92 | -1.7 | | -1 | 154(0.9) | -50 | [-20] | [-37] | [-7] | -84 | -623 | DT | 0 | HoldShort? | | (-32) | -3 | -8 | 8 | -20 | -1.5,4 | 46 | | 33 | Nov/4 | 14 | 23 | 23.47 | 23.89(-0.79) | 22.72(-1.82) | 20.94(-1.55) | 20.97 | -1.7 | | -1 | 153(10.5) | -50 | [-23] | [-81] | [6] | -88 | -875 | DP | 0 | OpenShort | | (-25) | -46 | 53 | 9 | -20 | -1.6,2 | 46 | | 34 | Nov/4 | 13 | 23 | 23.47 | 24.08(-0.86) | 23.14(-1.91) | 21.27(-3.89) | 20.65 | -2 | | -1 | 142(16.4) | -50 | [-26] | [-152] | [-44] | -99 | -1519 | DT | -0.4 | OpenShort | | (-31) | -115 | -41 | 8 | -20 | -2,1 | 46 | | 35 | Nov/4 | 12 | 23 | 23.47 | 24.29(-0.78) | 23.59(-1.46) | 22.13(-3.66) | 20.9 | -1.8 | | -1 | 126(18.8) | -50 | [-23] | [-138] | [-56] | -107 | -1519 | DT | -0.8 | HoldShort | | (-28) | -109 | -44 | 6 | -20 | -2.3,1 | 46 | | | | |
| 36 | Nov/4 | 11 | 23 | 23.47 | 24.48(-0.65) | 23.94(-1.56) | 22.97(-3.08) | 21.17 | -1.5 | | -1 | 107(18.9) | -50 | [-19] | [-122] | [-39] | -114 | -1454 | DT | -1.4 | HoldShort | | (-25) | -91 | 13 | -35 | -20 | -2.6,1 | 46 | | 37 | Nov/4 | 10 | 23 | 23.47 | 24.64(-0.81) | 24.32(-2.21) | 23.7(-3.62) | 21.09 | -1.6 | | -1 | 88(40.8) | -50 | [-24] | [-149] | [-123] | -123 | -1524 | DT | -2.5 | HoldShort | | (-25) | -107 | -223 | -40 | -20 | -3.4,12 | 46 | | 38 | Nov/4 | 9 | 23 | 23.47 | 24.84(-0.32) | 24.87(-0.96) | 24.59(-1.72) | 22.55 | -0.4 | | -1 | 47(14.7) | -50 | [-10] | [-70] | [-148] | -126 | -1016 | DT | -3.6 | HoldShort? | | (-14) | -51 | -328 | -43 | -20 | -4.1,27 | 46 | | 39 | Nov/3 | 15 | 23.19 | 23.61 | 24.92(0.08) | 25.11(-0.08) | 25.02(-0.12) | 24.92 | 1.5 | | 6 | 33(-0.9) | 30 | [2] | [-1] | [-9] | -10 | -96 | DR | -0.3 | OpenShort? | | (1) | -4 | -15 | -6 | -20 | 0,40 | 70 | | 40 | Nov/3 | 14 | 23.19 | 23.61 | 24.9(0.2) | 25.13(-0.04) | 25.05(0.56) | 25.03 | 1.6 | | 6 | 34(-4.2) | 50 | [7] | [24] | [0] | -2 | -11 | UT | -0.1 | OpenLong | | (3) | 19 | 8 | -2 | -20 | 0.3,41 | 70 | | | | |
| 41 | Nov/3 | 13 | 23.19 | 23.61 | 24.85(0.2) | 25.14(0.04) | 24.91(-0.12) | 24.97 | 1.5 | | 6 | 38(-3.1) | 50 | [7] | [2] | [-5] | 2 | -179 | CR | 0.1 | HoldShort | | (8) | -4 | -3 | -3 | -20 | 0.3,44 | 70 | | 42 | Nov/3 | 12 | 23.19 | 23.61 | 24.8(0.2) | 25.13(0.24) | 24.94(-0.87) | 24.99 | 1.5 | | 6 | 41(-2.6) | 30 | [7] | [-21] | [-13] | 7 | -338 | DR | 0.1 | OpenShort | | (7) | -30 | -22 | 6 | -20 | 0.4,47 | 70 | | 43 | Nov/3 | 11 | 23.19 | 23.61 | 24.75(0.28) | 25.07(0.2) | 25.16(-0.12) | 25.15 | 1.7 | | 6 | 44(-1.2) | 50 | [10] | [5] | [-5] | 3 | -150 | CR | -0 | HoldShort | | (8) | -4 | 1 | -19 | -20 | 0.8,33 | 70 | | 44 | Nov/3 | 10 | 23.19 | 23.61 | 24.68(0.2) | 25.02(0.12) | 25.19(-0.08) | 25.14 | 1.7 | | 6 | 45(-1) | 50 | [7] | [4] | [34] | 10 | -30 | UT | -0.1 | OpenLong | | (10) | -3 | 121 | -35 | -8 | 0.9,37 | 70 | | 45 | Nov/3 | 9 | 23.19 | 23.61 | 24.63(0.04) | 24.99(-0.2) | 25.21(-0.71) | 24.29 | 0.9 | | 6 | 46(-1.7) | 0 | [1] | [-24] | [-59] | -12 | -358 | DR | -1.7 | OpenShort? | | (1) | -25 | -123 | -38 | -20 | -0.6,53 | 70 | | | | |
| 46 | Nov/2 | 15 | 23.2 | 23.28 | 24.62(0.2) | 25.04(0.28) | 25.39(0.2) | 25.19 | 1.5 | | 2 | 47(4.8) | -15 | [7] | [17] | [-38] | 59 | 79 | CR | -0.4 | HoldShort? | | (8) | 7 | -108 | -13 | 4 | 1,84 | 59 | | 47 | Nov/2 | 14 | 23.2 | 23.28 | 24.57(0.41) | 24.97(0.64) | 25.34(1.44) | 26 | 2.1 | | 2 | 43(8.7) | 50 | [14] | [66] | [40] | 115 | 531 | UT | 1.2 | HoldLong | | (14) | 48 | 79 | 10 | 20 | 2.6,100 | 59 | | 48 | Nov/2 | 13 | 23.2 | 23.28 | 24.47(0.29) | 24.81(0.32) | 24.98(0.56) | 25.42 | 1.7 | | 2 | 34(4) | 50 | [10] | [30] | [26] | 103 | 245 | UT | 1 | HoldLong | | (10) | 19 | 37 | 34 | 20 | 2.1,100 | 59 | | 49 | Nov/2 | 12 | 23.2 | 23.28 | 24.4(0.21) | 24.73(0.24) | 24.84(0.32) | 25.15 | 1.5 | | 2 | 30(2.5) | 50 | [7] | [20] | [14] | 98 | 185 | UT | 0.8 | OpenLong | | (7) | 11 | 8 | 33 | 20 | 1.9,100 | 59 | | 50 | Nov/2 | 11 | 23.2 | 23.28 | 24.35(0.21) | 24.67(0.49) | 24.76(0.36) | 25.09 | 1.4 | | 2 | 27(3.2) | 50 | [7] | [25] | [13] | 84 | 184 | UT | 0.9 | OpenLong | | (7) | 12 | 18 | 28 | 20 | 2.1,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|