|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $22.6550 One month high (close): $30.6750
SDGR Daily Change: -2.07% Daily StdDev 4.52% SDGR EMA_5_Trend: 1.53% 10Minute StdDev: $1.3164
Latest Price : $30.04(-2.07%) | Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.9) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 26.94 | 28.67 | 29.11(0.52) | 30.25(0.27) | 30.14(-0.4) | 30.18 | 1.4 | | 14 | 55(-1.7) | 50 | [12] | [1] | [-4] | 48 | -194 | CR | 0 | HoldShort? | | (12) | -9 | 8 | -5 | -20 | 0.8,78 | 73 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces: 30.25(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 29.11(hourly_sma_20 -3.55%) 28.67(daily_ema_10 -5%) 26.94(daily_ema_20 -10.74%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 26.94 | 28.67 | 28.96(0.63) | 30.17(0.33) | 30.26(-0.46) | 30.08 | 1.3 | | 14 | 56(-3.6) | 50 | [14] | [0] | [-7] | 48 | -290 | DR | -0.1 | OpenShort | | (13) | -10 | 2 | -9 | -20 | 0.8,78 | 73 | | 3 | Jul/6 | 13 | 26.94 | 28.67 | 28.78(0.59) | 30.07(0.3) | 30.4(-0.23) | 30.05 | 1.3 | | 14 | 60(-1.9) | 50 | [13] | [5] | [-11] | 54 | -153 | CR | -0.2 | HoldShort | | (16) | -5 | -7 | -13 | -20 | 0.9,81 | 73 | | 4 | Jul/6 | 12 | 26.94 | 28.67 | 28.61(0.67) | 29.98(0.81) | 30.47(0.07) | 30.14 | 1.4 | | 14 | 62(-1.3) | 50 | [15] | [18] | [-14] | 63 | -63 | CR | -0.2 | HoldShort | | (16) | 2 | -6 | -12 | -20 | 1,88 | 73 | | 5 | Jul/6 | 11 | 26.94 | 28.67 | 28.42(0.64) | 29.74(0.85) | 30.45(0.23) | 30.22 | 1.4 | | 14 | 63(0.1) | 50 | [14] | [22] | [-22] | 75 | 98 | CR | -0.2 | HoldShort | | (17) | 5 | -48 | -8 | -20 | 1.2,95 | 73 | | | | |
| 6 | Jul/6 | 10 | 26.94 | 28.67 | 28.24(0.82) | 29.49(1.27) | 30.38(1.17) | 30.83 | 1.6 | | 14 | 63(4.8) | 50 | [18] | [48] | [7] | 93 | 442 | UT | 0.3 | OpenLong | | (19) | 26 | 6 | -3 | 20 | 1.7,100 | 73 | | 7 | Jul/6 | 9 | 26.94 | 28.67 | 28.01(0.72) | 29.12(1.15) | 30.03(1.01) | 30.75 | 1.6 | | 14 | 58(4.3) | 50 | [16] | [42] | [20] | 100 | 556 | UT | 0.5 | HoldLong? | | (19) | 22 | 28 | -3 | 20 | 2,100 | 73 | | 8 | Jul/5 | 15 | 26.69 | 28.24 | 27.81(0.65) | 28.79(1.16) | 29.73(0.88) | 30.4 | 1.6 | | 14 | 54(2.5) | 50 | [14] | [40] | [20] | 100 | 538 | UT | 0.5 | HoldLong? | | (18) | 20 | 30 | -3 | 20 | 2,100 | 72 | | 9 | Jul/5 | 14 | 26.69 | 28.24 | 27.63(0.47) | 28.46(0.89) | 29.47(1.55) | 30.03 | 1.5 | | 14 | 51(6.2) | 50 | [10] | [51] | [21] | 103 | 796 | UT | 0.5 | HoldLong | | (16) | 34 | 19 | -2 | 20 | 2.1,100 | 72 | | 10 | Jul/5 | 13 | 26.69 | 28.24 | 27.5(0.44) | 28.21(0.82) | 29.02(1.47) | 29.8 | 1.4 | | 14 | 45(6.2) | 50 | [10] | [48] | [25] | 108 | 770 | UT | 0.8 | HoldLong | | (11) | 33 | 31 | -7 | 20 | 2.3,100 | 72 | | | | |
| 11 | Jul/5 | 12 | 26.69 | 28.24 | 27.38(0.37) | 27.98(0.83) | 28.6(1.38) | 29.43 | 1.2 | | 14 | 39(6.2) | 50 | [8] | [46] | [27] | 108 | 725 | UT | 0.9 | HoldLong | | (9) | 31 | 29 | 8 | 20 | 2.3,100 | 72 | | 12 | Jul/5 | 11 | 26.69 | 28.24 | 27.28(0.29) | 27.75(0.98) | 28.21(1.33) | 29.08 | 1.1 | | 14 | 33(5.8) | 50 | [6] | [46] | [11] | 110 | 701 | UT | 1.2 | HoldLong | | (8) | 30 | 0 | 10 | 20 | 2.4,100 | 72 | | 13 | Jul/5 | 10 | 26.69 | 28.24 | 27.2(0.33) | 27.48(0.96) | 27.84(1.49) | 29.08 | 1.1 | | 14 | 27(7.5) | 50 | [7] | [50] | [60] | 128 | 731 | UT | 2 | HoldLong | | (8) | 33 | 117 | 23 | 20 | 3.1,100 | 72 | | 14 | Jul/5 | 9 | 26.69 | 28.24 | 27.11(0.07) | 27.22(0.44) | 27.43(0.11) | 27.74 | 0.5 | | 14 | 20(0.7) | 50 | [2] | [12] | [7] | 85 | 189 | UT | 0.7 | HoldLong? | | (2) | 2 | 6 | 14 | 20 | 1.4,100 | 72 | | 15 | Jul/1 | 15 | 26.46 | 27.69 | 27.09(0.11) | 27.1(0.44) | 27.4(0.18) | 27.67 | 0.6 | | 9 | 19(-1.1) | 50 | [2] | [12] | [11] | 79 | 152 | UT | 0.6 | HoldLong? | | (2) | 4 | 15 | 15 | 20 | 1.4,94 | 59 | | | | |
| 16 | Jul/1 | 14 | 26.46 | 27.69 | 27.06(-0.15) | 26.98(0.33) | 27.35(0.26) | 27.5 | 0.5 | | 9 | 20(-4) | 45 | [-3] | [11] | [14] | 60 | 362 | UR | 0.4 | SmallShort | | (2) | 6 | 20 | 4 | 20 | 1.1,82 | 59 | | 17 | Jul/1 | 13 | 26.46 | 27.69 | 27.1(-0.26) | 26.89(0.22) | 27.28(0.63) | 27.27 | 0.4 | | 9 | 24(-4.3) | 45 | [-6] | [18] | [11] | 42 | 456 | UR | -0 | SmallShort | | (-5) | 15 | 17 | 10 | 20 | 0.4,82 | 59 | | 18 | Jul/1 | 12 | 26.46 | 27.69 | 27.17(-0.29) | 26.83(0.11) | 27.11(0.3) | 27.08 | 0.3 | | 9 | 28(-3.9) | 10 | [-7] | [9] | [-7] | 33 | 316 | RG | -0.1 | Wait | | (-6) | 7 | -34 | 21 | 15 | -0.2,88 | 59 | | 19 | Jul/1 | 11 | 26.46 | 27.69 | 27.25(-0.22) | 26.8(0.04) | 27.03(0.82) | 27.47 | 0.5 | | 9 | 32(-4) | 50 | [-5] | [21] | [23] | 48 | 484 | UR | 0.7 | SmallShort | | (-5) | 19 | 2 | 41 | 20 | 0.3,90 | 59 | | 20 | Jul/1 | 10 | 26.46 | 27.69 | 27.31(-0.18) | 26.79(0.07) | 26.81(0.87) | 27.45 | 0.5 | | 9 | 36(-3.4) | 50 | [-4] | [22] | [27] | 12 | 425 | UR | 0.9 | SmallShort | | (-6) | 20 | 26 | 29 | 20 | 0.2,57 | 59 | | | | |
| 21 | Jul/1 | 9 | 26.46 | 27.69 | 27.36(-0.33) | 26.77(-0.19) | 26.58(0.26) | 27.16 | 0.3 | | 9 | 40(-2.5) | 50 | [-8] | [4] | [36] | -31 | 305 | UR | 0.7 | SmallShort? | | (-7) | 6 | 68 | 18 | 20 | -0.3,27 | 59 | | 22 | Jun/30 | 15 | 26.39 | 27.33 | 27.45(-0.47) | 26.82(-0.37) | 26.51(-0.15) | 26.42 | 0 | | 7 | 42(-2.1) | -30 | [-11] | [-9] | [-8] | -76 | 32 | DT | -0.1 | HoldShort? | | (-11) | -3 | -16 | 4 | -20 | -1.2,4 | 51 | | 23 | Jun/30 | 14 | 26.39 | 27.33 | 27.58(-0.47) | 26.92(-0.26) | 26.51(0) | 26.59 | 0.1 | | 7 | 44(-1.5) | -5 | [-11] | [-5] | [6] | -75 | 93 | RG | 0 | Wait | | (-11) | 0 | 17 | 4 | -11 | -1.1,3 | 51 | | 24 | Jun/30 | 13 | 26.39 | 27.33 | 27.71(-0.5) | 26.99(-0.37) | 26.55(-0.86) | 26.4 | 0 | | 7 | 46(0) | -40 | [-12] | [-26] | [-12] | -85 | -194 | DT | -0.2 | HoldShort | | (-12) | -20 | -12 | 1 | -20 | -1.4,0 | 51 | | 25 | Jun/30 | 12 | 26.39 | 27.33 | 27.85(-0.5) | 27.09(-0.18) | 26.78(-0.67) | 26.53 | 0.1 | | 7 | 46(0) | -30 | [-12] | [-20] | [-9] | -88 | -149 | DT | -0.3 | HoldShort | | (-12) | -16 | -6 | -1 | -20 | -1.5,0 | 51 | | | | |
| 26 | Jun/30 | 11 | 26.39 | 27.33 | 27.99(-0.43) | 27.14(-0.62) | 26.96(-0.59) | 26.6 | 0.1 | | 7 | 46(1.2) | -25 | [-10] | [-23] | [-3] | -88 | -228 | DT | -0.4 | OpenShort | | (-12) | -14 | -3 | -8 | -4 | -1.5,0 | 51 | | 27 | Jun/30 | 10 | 26.39 | 27.33 | 28.11(-0.53) | 27.31(-0.76) | 27.12(-0.7) | 26.63 | 0.1 | | 7 | 44(2.3) | -35 | [-12] | [-27] | [-6] | -87 | -188 | DT | -0.6 | OpenShort | | (-11) | -16 | -2 | -7 | -20 | -1.7,6 | 51 | | 28 | Jun/30 | 9 | 26.39 | 27.33 | 28.26(-0.42) | 27.52(-0.61) | 27.31(-0.44) | 26.65 | 0.1 | | 7 | 42(2) | -40 | [-10] | [-19] | [-29] | -86 | -273 | DT | -0.8 | OpenShort? | | (-13) | -10 | -72 | -5 | -20 | -1.9,12 | 51 | | 29 | Jun/29 | 15 | 26.36 | 27.18 | 28.38(-0.39) | 27.69(-0.5) | 27.43(0.11) | 27.46 | 0.6 | | 8 | 40(0) | 10 | [-9] | [-2] | [3] | -63 | 84 | RG | 0 | Wait? | | (-8) | 3 | 0 | 4 | 20 | -1.2,17 | 51 | | 30 | Jun/29 | 14 | 26.36 | 27.18 | 28.49(-0.52) | 27.83(-0.43) | 27.4(0.29) | 27.46 | 0.6 | | 8 | 40(-4.1) | 5 | [-12] | [2] | [2] | -67 | 208 | UR | 0.1 | SmallShort | | (-10) | 7 | 4 | 6 | -7 | -1.3,16 | 51 | | | | |
| 31 | Jun/29 | 13 | 26.36 | 27.18 | 28.64(-0.49) | 27.95(-0.5) | 27.32(-0.69) | 27.42 | 0.5 | | 8 | 44(-0.8) | -10 | [-11] | [-22] | [-1] | -71 | -125 | DT | 0.1 | OpenShort | | (-14) | -16 | -2 | 10 | -20 | -1.4,14 | 51 | | 32 | Jun/29 | 12 | 26.36 | 27.18 | 28.78(-0.42) | 28.09(-0.57) | 27.51(-0.72) | 27.44 | 0.5 | | 8 | 45(1.4) | -5 | [-10] | [-23] | [1] | -76 | -239 | RG | -0.1 | Wait | | (-13) | -17 | 4 | 15 | -20 | -1.5,12 | 51 | | 33 | Jun/29 | 11 | 26.36 | 27.18 | 28.9(-0.34) | 28.25(-0.6) | 27.71(-0.86) | 27.39 | 0.5 | | 8 | 44(3.1) | -5 | [-8] | [-26] | [-3] | -86 | -400 | RG | -0.4 | Wait | | (-11) | -20 | 11 | 1 | -20 | -1.7,7 | 51 | | 34 | Jun/29 | 10 | 26.36 | 27.18 | 29(-0.34) | 28.42(-0.63) | 27.95(-0.99) | 27.27 | 0.5 | | 8 | 41(4.5) | -10 | [-8] | [-29] | [-6] | -100 | -513 | DT | -0.8 | HoldShort | | (-9) | -23 | 15 | -3 | -20 | -2.1,3 | 51 | | 35 | Jun/29 | 9 | 26.36 | 27.18 | 29.1(-0.44) | 28.6(-0.8) | 28.23(-1.22) | 27.1 | 0.4 | | 8 | 36(9) | -35 | [-10] | [-37] | [-55] | -120 | -558 | DT | -1.6 | HoldShort? | | (-10) | -29 | -106 | -10 | -20 | -2.8,0 | 51 | | | | |
| 36 | Jun/28 | 15 | 26.27 | 26.72 | 29.23(-0.24) | 28.83(-0.28) | 28.58(-0.31) | 28.34 | 1.1 | | 6 | 27(0.8) | -10 | [-6] | [-9] | [-8] | -90 | -143 | DT | -0.4 | HoldShort? | | (-6) | -7 | -13 | -2 | -20 | -1.6,0 | 55 | | 37 | Jun/28 | 14 | 26.27 | 26.72 | 29.3(-0.17) | 28.91(-0.31) | 28.67(-0.38) | 28.49 | 1.1 | | 6 | 26(1.9) | 0 | [-4] | [-10] | [-7] | -90 | -210 | RG | -0.3 | Wait | | (-5) | -9 | -8 | -2 | -20 | -1.6,0 | 55 | | 38 | Jun/28 | 13 | 26.27 | 26.72 | 29.35(-0.03) | 29(-0.24) | 28.78(-0.35) | 28.58 | 1.2 | | 6 | 24(1.2) | 20 | [-1] | [-8] | [-9] | -90 | -314 | RG | -0.4 | Wait | | (-4) | -8 | -16 | -2 | -20 | -1.6,0 | 55 | | 39 | Jun/28 | 12 | 26.27 | 26.72 | 29.36(-0.03) | 29.07(-0.24) | 28.88(-0.31) | 28.77 | 1.3 | | 6 | 23(0.1) | 30 | [-1] | [-7] | [-3] | -83 | -245 | RG | -0.2 | Wait | | (-1) | -7 | 2 | -7 | -20 | -1.3,0 | 55 | | 40 | Jun/28 | 11 | 26.27 | 26.72 | 29.36(0) | 29.14(-0.65) | 28.97(-0.41) | 28.75 | 1.3 | | 6 | 23(0.3) | 30 | [0] | [-14] | [0] | -85 | -309 | RG | -0.5 | Wait | | (0) | -9 | -1 | -12 | 20 | -1.4,0 | 55 | | | | |
| 41 | Jun/28 | 10 | 26.27 | 26.72 | 29.36(0) | 29.33(-0.48) | 29.09(-0.21) | 28.76 | 1.3 | | 6 | 23(-0.1) | 15 | [0] | [-7] | [-12] | -85 | -260 | DR | -0.7 | HoldShort | | (0) | -5 | -25 | -17 | -10 | -1.4,0 | 55 | | 42 | Jun/28 | 9 | 26.27 | 26.72 | 29.37(0.14) | 29.47(-0.24) | 29.15(-0.24) | 29.06 | 1.4 | | 6 | 23(-2.6) | 30 | [3] | [-4] | [-7] | -63 | -300 | DR | -0.2 | OpenShort? | | (1) | -6 | -2 | -14 | -20 | -0.7,5 | 55 | | 43 | Jun/27 | 15 | 26.19 | 26.26 | 29.33(0.2) | 29.54(-0.14) | 29.22(-0.14) | 29.08 | 1.5 | | 5 | 25(-4.6) | 30 | [5] | [-0] | [-13] | -48 | -312 | DR | -0.3 | OpenShort? | | (3) | -3 | -12 | -10 | -20 | -0.5,15 | 60 | | 44 | Jun/27 | 14 | 26.19 | 26.26 | 29.27(0.34) | 29.58(-0.03) | 29.26(-0.17) | 29.23 | 1.5 | | 5 | 30(-7.1) | 50 | [8] | [1] | [-11] | -35 | -372 | CR | -0.1 | HoldShort | | (7) | -4 | -6 | -14 | -20 | -0.1,18 | 60 | | 45 | Jun/27 | 13 | 26.19 | 26.26 | 29.17(0.24) | 29.59(-0.1) | 29.31(-0.85) | 29.3 | 1.6 | | 5 | 37(-2.9) | 40 | [6] | [-16] | [-1] | -21 | -389 | DR | -0 | OpenShort | | (8) | -20 | 16 | -15 | -20 | 0.2,24 | 60 | | | | |
| 46 | Jun/27 | 12 | 26.19 | 26.26 | 29.1(0.28) | 29.62(-0.24) | 29.56(-0.77) | 29.11 | 1.5 | | 5 | 40(-3.7) | 25 | [7] | [-15] | [-16] | -19 | -449 | DR | -0.6 | OpenShort | | (6) | -18 | -21 | -24 | -20 | 0,31 | 60 | | 47 | Jun/27 | 11 | 26.19 | 26.26 | 29.02(0.42) | 29.62(0) | 29.79(-0.27) | 29.36 | 1.6 | | 5 | 44(-4.7) | 50 | [10] | [-0] | [-9] | 6 | -346 | DR | -0.5 | OpenShort | | (8) | -6 | 7 | -29 | -20 | 0.4,46 | 60 | | 48 | Jun/27 | 10 | 26.19 | 26.26 | 28.9(0.38) | 29.69(0.1) | 29.87(-0.1) | 29.28 | 1.6 | | 5 | 48(-3.8) | 45 | [9] | [5] | [-15] | 23 | -257 | CR | -0.6 | HoldShort | | (10) | -2 | -20 | 8 | -20 | 0.4,63 | 60 | | 49 | Jun/27 | 9 | 26.19 | 26.26 | 28.79(0.45) | 29.66(0.24) | 29.9(0.1) | 29.52 | 1.7 | | 5 | 52(-3.4) | 30 | [10] | [11] | [-30] | 53 | -154 | CR | -0.4 | HoldShort? | | (11) | 2 | -82 | 18 | -20 | 0.7,85 | 60 | | 50 | Jun/24 | 15 | 25.98 | 25.85 | 28.66(0.81) | 29.59(0.61) | 29.87(0.67) | 30.55 | 2.4 | | 6 | 56(-5.6) | 50 | [19] | [31] | [22] | 93 | 46 | UT | 0.6 | HoldLong? | | (16) | 15 | 27 | 31 | 20 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|