|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.8400 One month high (close): $29.4700
SDGR Daily Change: 10.37% Daily StdDev 3.89% SDGR EMA_5_Trend: -0.42% 10Minute StdDev: $0.6923
Latest Price : $27.42(10.37%) | Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($3.5) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 27.06 | 26.91 | 25.78(0.12) | 25.43(0.39) | 25.78(1.74) | 26.54 | -0.5 | | -0 | 60(2) | 40 | [3] | [50] | [29] | 74 | 611 | UT | 1.2 | OpenLong | | (3) | 45 | 17 | 43 | 20 | 1.2,94 | 55 | Sample size 36 Avg positive next hour return: 0.69%(47%) Avg negative next hour return: -0.74%(53%)
Daily Trend: %
Up Forces: 27.06(daily_ema_20 1.96%)
Down Forces:
Support Levels: 25.78(weak_hourly_sma_20 -2.86%) 25.43(weak_hourly_sma_10 -4.18%)
Resistance Levels: 26.91(weak_daily_ema_10 1.39%)
|
| | | 2 | Feb/24 | 13 | 27.06 | 26.91 | 25.75(0.08) | 25.33(0.16) | 25.34(1.04) | 26.36 | -0.7 | | -0 | 58(0.8) | 35 | [2] | [29] | [30] | 49 | 422 | UT | 1.7 | OpenLong | | (3) | 27 | 8 | 47 | 20 | 1,74 | 55 | | 3 | Feb/24 | 12 | 27.06 | 26.91 | 25.73(0.12) | 25.29(-0.04) | 25.08(0.97) | 26.28 | -0.7 | | -0 | 57(1.1) | 50 | [3] | [25] | [68] | 20 | 333 | UT | 2 | OpenLong | | (2) | 25 | 110 | 46 | 20 | 0.9,47 | 55 | | 4 | Feb/24 | 11 | 27.06 | 26.91 | 25.7(-0.12) | 25.3(-0.55) | 24.84(-0.2) | 25.18 | -1.8 | | -0 | 56(1) | 30 | [-3] | [-13] | [29] | -55 | -129 | RG | 0.6 | Wait | | (-3) | -5 | 56 | 18 | 20 | -0.9,18 | 55 | | 5 | Feb/24 | 10 | 27.06 | 26.91 | 25.73(-0.27) | 25.44(-0.59) | 24.89(-0.68) | 24.63 | -2.3 | | -0 | 55(3.7) | -30 | [-7] | [-27] | [3] | -93 | -331 | DP | -0.4 | OpenShort | | (-7) | -18 | 31 | 1 | -20 | -1.9,5 | 55 | | | | |
| 6 | Feb/24 | 9 | 27.06 | 26.91 | 25.8(-0.46) | 25.59(-0.81) | 25.06(-1.03) | 24.33 | -2.6 | | -0 | 51(11.1) | -50 | [-12] | [-40] | [-38] | -118 | -364 | DT | -1.3 | HoldShort? | | (-8) | -27 | -61 | -10 | -20 | -2.7,0 | 55 | | 7 | Feb/23 | 15 | 27.02 | 26.93 | 25.92(-0.35) | 25.8(-0.46) | 25.32(-0.74) | 24.93 | -2 | | -4 | 40(1.5) | -50 | [-9] | [-29] | [-22] | -108 | -210 | DT | -0.9 | HoldShort? | | (-9) | -19 | -27 | -12 | -20 | -2.3,0 | 34 | | 8 | Feb/23 | 14 | 27.02 | 26.93 | 26.01(-0.34) | 25.92(-0.35) | 25.51(-0.97) | 25.2 | -1.7 | | -4 | 39(-0.6) | -50 | [-9] | [-35] | [-17] | -96 | -207 | DT | -0.8 | HoldShort | | (-9) | -26 | -20 | -11 | -20 | -2,4 | 34 | | 9 | Feb/23 | 13 | 27.02 | 26.93 | 26.1(-0.38) | 26.01(-0.34) | 25.76(-0.88) | 25.4 | -1.5 | | -4 | 39(-4) | -50 | [-10] | [-33] | [-18] | -89 | -96 | DT | -0.9 | HoldShort | | (-8) | -24 | -20 | -22 | -20 | -1.7,4 | 34 | | 10 | Feb/23 | 12 | 27.02 | 26.93 | 26.2(-0.34) | 26.1(-0.11) | 25.99(-0.46) | 25.6 | -1.3 | | -4 | 43(-6.1) | -50 | [-9] | [-18] | [-10] | -73 | 11 | DT | -0.8 | OpenShort | | (-9) | -13 | 14 | -29 | -20 | -1.3,10 | 34 | | | | |
| 11 | Feb/23 | 11 | 27.02 | 26.93 | 26.29(-0.42) | 26.13(-0.15) | 26.11(-0.65) | 25.46 | -1.5 | | -4 | 49(-3.5) | -50 | [-11] | [-25] | [-28] | -62 | -43 | DT | -1.2 | OpenShort | | (-11) | -18 | -40 | -17 | -20 | -1.6,28 | 34 | | 12 | Feb/23 | 10 | 27.02 | 26.93 | 26.4(-0.41) | 26.17(-0.08) | 26.28(-0.3) | 25.87 | -1.1 | | -4 | 53(-6.2) | -50 | [-11] | [-14] | [-25] | -24 | 160 | DT | -0.7 | OpenShort | | (-9) | -8 | -61 | 2 | -20 | -0.9,49 | 34 | | 13 | Feb/23 | 9 | 27.02 | 26.93 | 26.51(-0.23) | 26.19(0.34) | 26.36(0.34) | 26.51 | -0.5 | | -4 | 59(-7) | -40 | [-6] | [10] | [6] | 13 | 337 | UR | 0.2 | SmallShort? | | (-7) | 9 | 2 | 17 | 20 | 0,63 | 34 | | 14 | Feb/22 | 15 | 27.17 | 27.16 | 26.57(-0.3) | 26.1(0.27) | 26.27(0.23) | 26.49 | -0.7 | | -2 | 66(-17.3) | -25 | [-8] | [7] | [14] | -10 | 354 | UR | 0.3 | SmallShort? | | (-8) | 6 | 24 | 13 | 20 | -0.1,43 | 33 | | 15 | Feb/22 | 14 | 27.17 | 27.16 | 26.65(-0.3) | 26.03(0.08) | 26.21(0.27) | 26.24 | -1 | | -2 | 83(-3) | -35 | [-8] | [6] | [2] | -31 | 254 | UR | 0 | SmallShort | | (-9) | 7 | -6 | 9 | 20 | -0.5,32 | 33 | | | | |
| 16 | Feb/22 | 13 | 27.17 | 27.16 | 26.73(-0.22) | 26.01(-0.08) | 26.14(0.31) | 26.3 | -0.9 | | -2 | 86(-1.5) | -0 | [-6] | [5] | [14] | -37 | 165 | UR | 0.2 | SmallShort | | (-7) | 9 | 14 | 7 | 20 | -0.5,26 | 33 | | 17 | Feb/22 | 12 | 27.17 | 27.16 | 26.79(-0.22) | 26.03(-0.31) | 26.06(0.19) | 26.16 | -1.1 | | -2 | 88(0.8) | 0 | [-6] | [-1] | [11] | -48 | 53 | RG | 0.1 | Wait | | (-8) | 5 | 3 | 9 | 20 | -0.8,22 | 33 | | 18 | Feb/22 | 11 | 27.17 | 27.16 | 26.85(-0.22) | 26.11(-0.27) | 26.01(0.31) | 26.13 | -1.1 | | -2 | 87(1) | -10 | [-6] | [3] | [3] | -57 | 55 | UR | 0.1 | SmallShort | | (-6) | 9 | -11 | 9 | 20 | -0.9,16 | 33 | | 19 | Feb/22 | 10 | 27.17 | 27.16 | 26.91(-0.22) | 26.18(-0.46) | 25.93(0.27) | 26.24 | -1 | | -2 | 86(1.5) | 20 | [-6] | [-1] | [22] | -58 | 67 | RG | 0.4 | Wait | | (-6) | 7 | 33 | 10 | 20 | -0.8,12 | 33 | | 20 | Feb/22 | 9 | 27.17 | 27.16 | 26.97(-0.26) | 26.3(-0.6) | 25.86(-0.04) | 25.9 | -1.4 | | -2 | 84(3.4) | -25 | [-7] | [-12] | [5] | -76 | -127 | DP | 0.1 | OpenShort? | | (-8) | -1 | 3 | 9 | 20 | -1.3,7 | 33 | | | | |
| 21 | Feb/18 | 15 | 27.25 | 27.23 | 27.04(-0.22) | 26.46(-0.64) | 25.87(-0.54) | 25.87 | -1.5 | | -2 | 81(2.7) | -45 | [-6] | [-26] | [-3] | -84 | -335 | DT | 0 | OpenShort? | | (-7) | -15 | -6 | 9 | -20 | -1.5,4 | 39 | | 22 | Feb/18 | 14 | 27.25 | 27.23 | 27.1(-0.4) | 26.63(-0.71) | 26.01(-0.69) | 25.93 | -1.5 | | -2 | 78(1.8) | -50 | [-11] | [-32] | [5] | -87 | -185 | DP | -0.1 | OpenShort | | (-6) | -19 | 19 | 9 | -20 | -1.6,3 | 39 | | 23 | Feb/18 | 13 | 27.25 | 27.23 | 27.21(-0.44) | 26.82(-0.85) | 26.19(-0.98) | 25.74 | -1.7 | | -2 | 77(7.3) | -50 | [-12] | [-42] | [-12] | -103 | -330 | DT | -0.6 | HoldShort | | (-12) | -27 | -8 | 1 | -20 | -2.1,0 | 39 | | 24 | Feb/18 | 12 | 27.25 | 27.23 | 27.33(-0.44) | 27.05(-0.84) | 26.45(-1.12) | 25.82 | -1.6 | | -2 | 69(8.5) | -50 | [-12] | [-46] | [-18] | -110 | -376 | DT | -1 | HoldShort | | (-11) | -31 | -17 | -8 | -20 | -2.4,0 | 39 | | 25 | Feb/18 | 11 | 27.25 | 27.23 | 27.45(-0.36) | 27.28(-0.66) | 26.75(-1.11) | 26 | -1.4 | | -2 | 61(10.8) | -50 | [-10] | [-43] | [-35] | -115 | -443 | DT | -1.4 | HoldShort | | (-11) | -30 | -52 | -13 | -20 | -2.6,0 | 39 | | | | |
| 26 | Feb/18 | 10 | 27.25 | 27.23 | 27.55(-0.25) | 27.46(-0.33) | 27.05(-0.73) | 26.55 | -0.8 | | -2 | 50(3.9) | -50 | [-7] | [-27] | [-26] | -105 | -289 | DT | -1.1 | HoldShort | | (-6) | -20 | -31 | -21 | -20 | -2.2,0 | 39 | | 27 | Feb/18 | 9 | 27.25 | 27.23 | 27.62(-0.22) | 27.55(-0.18) | 27.25(-0.73) | 26.88 | -0.4 | | -2 | 46(4.4) | -50 | [-6] | [-25] | [-18] | -87 | -230 | DT | -0.9 | OpenShort? | | (-6) | -20 | -8 | -26 | -20 | -1.8,8 | 39 | | 28 | Feb/17 | 15 | 27.33 | 27.32 | 27.68(-0.14) | 27.6(-0.14) | 27.45(-0.76) | 26.96 | -0.4 | | -0 | 42(1.6) | -45 | [-4] | [-24] | [-27] | -76 | -316 | DT | -1.3 | OpenShort? | | (-5) | -21 | -32 | -30 | -20 | -1.9,22 | 56 | | 29 | Feb/17 | 14 | 27.33 | 27.32 | 27.68(0) | 27.6(0) | 27.66(-0.58) | 27.31 | -0 | | -0 | 40(-1.1) | -30 | [0] | [-16] | [-16] | -41 | -305 | DR | -1 | OpenShort | | (-2) | -16 | -19 | -27 | -20 | -1.2,39 | 56 | | 30 | Feb/17 | 13 | 27.33 | 27.32 | 27.72(0.04) | 27.64(0.07) | 27.82(-0.14) | 27.52 | 0.2 | | -0 | 41(-0.6) | -5 | [1] | [-2] | [-11] | -10 | -153 | DR | -0.9 | OpenShort | | (1) | -4 | -11 | -18 | -20 | -0.6,55 | 56 | | | | |
| 31 | Feb/17 | 12 | 27.33 | 27.32 | 27.71(-0.07) | 27.62(0.18) | 27.82(0) | 27.64 | 0.4 | | -0 | 42(-0.4) | -25 | [-2] | [2] | [-11] | 13 | 45 | RG | -0.6 | Wait | | (2) | 0 | -17 | -11 | -20 | -0.2,68 | 56 | | 32 | Feb/17 | 11 | 27.33 | 27.32 | 27.71(0) | 27.57(-0.11) | 27.86(0.43) | 27.83 | 0.6 | | -0 | 42(-0.1) | 20 | [0] | [10] | [6] | 40 | 155 | UR | -0.1 | SmallShort | | (-1) | 12 | -12 | 15 | 20 | 0.3,82 | 56 | | 33 | Feb/17 | 10 | 27.33 | 27.32 | 27.71(0) | 27.6(-0.07) | 27.74(0.43) | 27.96 | 0.7 | | -0 | 42(-0.3) | 5 | [0] | [11] | [7] | 44 | 195 | UR | 0.6 | SmallShort | | (0) | 12 | -14 | 24 | 20 | 0.6,79 | 56 | | 34 | Feb/17 | 9 | 27.33 | 27.32 | 27.73(0.07) | 27.6(0) | 27.62(0.58) | 28.12 | 0.9 | | -0 | 43(1.5) | 45 | [2] | [16] | [28] | 46 | 219 | UT | 1.4 | OpenLong? | | (1) | 16 | 34 | 33 | 20 | 1.1,68 | 56 | | 35 | Feb/16 | 15 | 27.35 | 27.29 | 27.71(-0.04) | 27.62(-0.11) | 27.46(0.26) | 27.75 | 0.5 | | -0 | 41(-0.2) | 20 | [-1] | [5] | [12] | -5 | 125 | UR | 0.8 | SmallShort? | | (0) | 7 | 16 | 16 | 20 | 0.1,43 | 64 | | | | |
| 36 | Feb/16 | 14 | 27.35 | 27.29 | 27.71(0) | 27.65(-0.18) | 27.39(0.4) | 27.58 | 0.3 | | -0 | 41(0) | 25 | [0] | [8] | [12] | -29 | 57 | UR | 0.5 | SmallShort | | (-2) | 11 | 27 | 10 | 20 | -0.4,31 | 64 | | 37 | Feb/16 | 13 | 27.35 | 27.29 | 27.72(-0.07) | 27.7(-0.22) | 27.28(-0.66) | 27.29 | -0.1 | | -0 | 41(1.5) | -30 | [-2] | [-21] | [-7] | -54 | -263 | DT | 0 | OpenShort | | (-2) | -18 | -5 | -3 | -20 | -1.2,26 | 64 | | 38 | Feb/16 | 12 | 27.35 | 27.29 | 27.74(-0.07) | 27.76(-0.18) | 27.46(-0.58) | 27.34 | -0 | | -0 | 40(1.3) | -30 | [-2] | [-19] | [-7] | -53 | -223 | DT | -0.4 | OpenShort | | (-1) | -16 | -6 | -2 | -20 | -1.2,27 | 64 | | 39 | Feb/16 | 11 | 27.35 | 27.29 | 27.76(-0.11) | 27.81(0.11) | 27.62(-0.5) | 27.4 | 0.1 | | -0 | 38(0.3) | -40 | [-3] | [-13] | [-14] | -60 | -146 | DT | -0.7 | OpenShort | | (-2) | -14 | 7 | -44 | -20 | -1.1,18 | 64 | | 40 | Feb/16 | 10 | 27.35 | 27.29 | 27.79(-0.14) | 27.78(-0.04) | 27.76(-0.5) | 27.33 | -0 | | -0 | 38(1.2) | -20 | [-4] | [-15] | [-8] | -45 | -154 | DT | -1.3 | OpenShort | | (-4) | -14 | 26 | -38 | -20 | -1.4,40 | 64 | | | | |
| 41 | Feb/16 | 9 | 27.35 | 27.29 | 27.83(-0.22) | 27.79(-0.32) | 27.9(-0.75) | 27.05 | -0.4 | | -0 | 37(5.9) | -50 | [-6] | [-26] | [-49] | -48 | -244 | DT | -2.7 | OpenShort? | | (-5) | -20 | -99 | -41 | -20 | -2.5,65 | 64 | | 42 | Feb/15 | 15 | 27.34 | 27.29 | 27.89(-0.04) | 27.88(0.07) | 28.11(0.18) | 28.15 | 0.9 | | -1 | 31(1) | -15 | [-1] | [5] | [5] | 73 | 181 | UR | 0.2 | SmallShort? | | (-1) | 5 | 0 | 6 | 20 | 1,98 | 57 | | 43 | Feb/15 | 14 | 27.34 | 27.29 | 27.9(0.11) | 27.86(0.04) | 28.06(0.21) | 28.15 | 0.9 | | -1 | 30(-0.6) | 10 | [3] | [6] | [6] | 70 | 27 | RG | 0.3 | Wait | | (-1) | 6 | -2 | 7 | 20 | 0.9,97 | 57 | | 44 | Feb/15 | 13 | 27.34 | 27.29 | 27.87(0.07) | 27.85(0.14) | 28(0.68) | 28.17 | 0.9 | | -1 | 31(1) | 30 | [2] | [20] | [13] | 75 | 217 | UT | 0.6 | HoldLong | | (4) | 19 | 13 | 26 | 20 | 1.1,97 | 57 | | 45 | Feb/15 | 12 | 27.34 | 27.29 | 27.87(0) | 27.81(0.07) | 27.81(0.47) | 28.03 | 0.8 | | -1 | 30(0.2) | 5 | [0] | [13] | [7] | 54 | 187 | UR | 0.8 | SmallShort | | (0) | 13 | -5 | 30 | 20 | 0.7,86 | 57 | | | | |
| 46 | Feb/15 | 11 | 27.34 | 27.29 | 27.85(-0.07) | 27.79(0.18) | 27.68(0.11) | 28.08 | 0.8 | | -1 | 29(-2.5) | 5 | [-2] | [4] | [16] | 49 | 187 | UR | 1.5 | SmallShort | | (1) | 3 | 15 | 45 | 20 | 0.9,76 | 57 | | 47 | Feb/15 | 10 | 27.34 | 27.29 | 27.87(-0.07) | 27.74(0.11) | 27.68(0) | 27.91 | 0.6 | | -1 | 32(-2.7) | -5 | [-2] | [0] | [7] | -2 | 85 | UR | 0.9 | SmallShort | | (-3) | 0 | 7 | 21 | 14 | 0.1,46 | 57 | | 48 | Feb/15 | 9 | 27.34 | 27.29 | 27.89(-0.14) | 27.71(-0.04) | 27.65(-0.14) | 27.83 | 0.5 | | -1 | 35(-3.1) | 0 | [-4] | [-6] | [19] | -35 | 95 | RG | 0.6 | Wait? | | (-3) | -4 | 59 | -12 | 18 | -0.2,20 | 57 | | 49 | Feb/14 | 15 | 27.36 | 27.39 | 27.93(-0.11) | 27.72(-0.29) | 27.69(-0.4) | 27.19 | -0.2 | | -3 | 38(4.7) | -50 | [-3] | [-17] | [-17] | -87 | -248 | DT | -1.5 | OpenShort? | | (-6) | -11 | -19 | -29 | -20 | -2.2,18 | 48 | | 50 | Feb/14 | 14 | 27.36 | 27.39 | 27.96(-0.04) | 27.8(-0.25) | 27.8(-0.36) | 27.4 | 0 | | -3 | 33(2.1) | -45 | [-1] | [-15] | [-24] | -66 | -255 | DT | -1.3 | OpenShort | | (-2) | -10 | -49 | -22 | -20 | -1.9,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|