|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $64.5200 One month high (close): $113.0200
SDGR Daily Change: 0.49% Daily StdDev 5.82% SDGR EMA_5_Trend: -2.86% 10Minute StdDev: $1.7991
Latest Price : $71.19(0.49%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($4.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 76.97 | 74.56 | 68.89(0.25) | 70.19(0.74) | 70.72(0.8) | 73.07 | -0.3 | | -12 | 14(2.3) | 10 | [4] | [18] | [38] | 95 | 562 | RG | 1.4 | SmallShort? | | (6) | 14 | 76 | 9 | 20 | 2.5,82 | 56 | Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.98%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.19(weak_hourly_sma_10 -3.94%) 68.89(weak_hourly_sma_20 -5.72%)
Resistance Levels: 74.56(daily_ema_10 2.04%) 76.97(daily_ema_20 5.34%)
|
| | | 2 | Mar/26 | 15 | 78.91 | 75.44 | 68.72(-0.01) | 69.68(0.24) | 70.16(-0.22) | 70.2 | -0.7 | | -12 | 11(0.6) | -40 | [-0] | [-5] | [8] | 56 | 177 | DP | 0 | OpenShort? | | (1) | -4 | 25 | -5 | -1 | 1.1,78 | 62 | | 3 | Mar/26 | 14 | 78.91 | 75.44 | 68.72(-0.13) | 69.51(0.38) | 70.31(-0.3) | 69.26 | -0.7 | | -12 | 11(-0.5) | -50 | [-2] | [-5] | [-19] | 41 | 128 | DT | -0.7 | OpenShort | | (-2) | -5 | -29 | -7 | -20 | 0.4,81 | 62 | | 4 | Mar/26 | 13 | 78.91 | 75.44 | 68.81(-0.1) | 69.25(0.47) | 70.52(0.4) | 70.37 | -0.6 | | -12 | 11(-0.8) | -50 | [-2] | [7] | [-1] | 67 | 412 | RG | -0.1 | Wait | | (-1) | 7 | -8 | 3 | 14 | 1.1,89 | 62 | | 5 | Mar/26 | 12 | 78.91 | 75.44 | 68.88(-0.16) | 68.93(0.62) | 70.24(0.82) | 70.69 | -0.6 | | -12 | 12(-1.4) | -35 | [-3] | [16] | [10] | 71 | 604 | UR | 0.3 | SmallShort | | (-2) | 14 | 10 | 17 | 20 | 1.1,93 | 62 | | | | |
| 6 | Mar/26 | 11 | 78.91 | 75.44 | 68.99(-0.25) | 68.5(0.45) | 69.67(0.69) | 70.3 | -0.6 | | -12 | 13(-2) | -50 | [-4] | [12] | [6] | 63 | 582 | UR | 0.4 | SmallShort | | (-4) | 12 | -17 | 27 | 20 | 0.7,95 | 62 | | 7 | Mar/26 | 10 | 78.91 | 75.44 | 69.16(-0.22) | 68.19(0.49) | 69.19(0.69) | 70.96 | -0.6 | | -12 | 15(-1.8) | -20 | [-4] | [12] | [25] | 59 | 625 | UR | 0.9 | SmallShort | | (-4) | 12 | 18 | 33 | 20 | 0.9,86 | 62 | | 8 | Mar/26 | 9 | 78.91 | 75.44 | 69.32(-0.3) | 67.85(0.39) | 68.72(1.09) | 70.3 | -0.6 | | -12 | 17(-2) | -25 | [-5] | [18] | [29] | 21 | 672 | UR | 0.7 | SmallShort? | | (-5) | 19 | 36 | 23 | 20 | 0.4,61 | 62 | | 9 | Mar/25 | 15 | 80.43 | 76.45 | 69.53(-0.46) | 67.59(0.16) | 67.98(0.53) | 68.97 | -0.8 | | -14 | 19(-1.1) | -50 | [-8] | [5] | [21] | -17 | 468 | UR | 0.4 | SmallShort? | | (-8) | 9 | 31 | 11 | 20 | -0.2,38 | 54 | | 10 | Mar/25 | 14 | 80.43 | 76.45 | 69.85(-1.01) | 67.48(-0.15) | 67.62(0.42) | 67.84 | -0.9 | | -14 | 20(-7.2) | -50 | [-17] | [-2] | [7] | -40 | 736 | DP | 0.1 | OpenShort | | (-11) | 7 | -1 | 10 | 20 | -0.7,28 | 54 | | | | |
| 11 | Mar/25 | 13 | 80.43 | 76.45 | 70.56(-1.06) | 67.58(-0.27) | 67.34(0.22) | 67.89 | -0.9 | | -14 | 27(-5.6) | -50 | [-18] | [-7] | [2] | -48 | 651 | DP | 0.1 | OpenShort | | (-20) | 4 | -19 | 8 | 20 | -0.7,20 | 54 | | 12 | Mar/25 | 12 | 80.43 | 76.45 | 71.31(-0.95) | 67.76(-0.26) | 67.19(0.29) | 68.59 | -0.8 | | -14 | 33(-3.7) | -50 | [-16] | [-5] | [32] | -50 | 565 | DP | 0.3 | OpenShort | | (-20) | 5 | 55 | 11 | 20 | -0.6,15 | 54 | | 13 | Mar/25 | 11 | 80.43 | 76.45 | 72(-1.05) | 67.93(-0.63) | 66.99(-0.3) | 66.61 | -1 | | -14 | 37(-2) | -50 | [-18] | [-18] | [-5] | -71 | 147 | DT | -0.1 | OpenShort | | (-21) | -5 | -15 | 4 | -8 | -1,4 | 54 | | 14 | Mar/25 | 10 | 80.43 | 76.45 | 72.76(-0.99) | 68.36(-0.68) | 67.19(-0.23) | 67.16 | -0.9 | | -14 | 39(-1.2) | -50 | [-17] | [-17] | [9] | -72 | 89 | DP | -0 | OpenShort | | (-20) | -4 | 21 | 4 | 20 | -1,3 | 54 | | 15 | Mar/25 | 9 | 80.43 | 76.45 | 73.49(-0.94) | 68.83(-0.92) | 67.35(-0.71) | 66.42 | -1 | | -14 | 40(0.4) | -50 | [-16] | [-28] | [-11] | -83 | -257 | DT | -0.2 | HoldShort? | | (-20) | -12 | -21 | 2 | -20 | -1.3,0 | 54 | | | | |
| 16 | Mar/24 | 15 | 82.11 | 77.69 | 74.19(-0.87) | 69.47(-0.94) | 67.83(-0.74) | 67.17 | -1 | | -15 | 40(3.2) | -50 | [-15] | [-27] | [-6] | -83 | -322 | DT | -0.1 | OpenShort? | | (-18) | -13 | -12 | 2 | -20 | -1.3,0 | 48 | | 17 | Mar/24 | 14 | 82.11 | 77.69 | 74.84(-0.82) | 70.13(-0.91) | 68.34(-0.78) | 67.6 | -1 | | -15 | 36(1.1) | -50 | [-14] | [-27] | [-5] | -83 | -395 | DT | -0.1 | OpenShort | | (-16) | -13 | 0 | 2 | -20 | -1.3,0 | 48 | | 18 | Mar/24 | 13 | 82.11 | 77.69 | 75.46(-0.8) | 70.78(-0.97) | 68.87(-0.96) | 67.6 | -1 | | -15 | 35(1.6) | -50 | [-14] | [-31] | [-11] | -88 | -525 | DT | -0.2 | OpenShort | | (-16) | -16 | -9 | 2 | -20 | -1.5,0 | 48 | | 19 | Mar/24 | 12 | 82.11 | 77.69 | 76.07(-0.79) | 71.47(-1.04) | 69.54(-1.1) | 67.94 | -0.9 | | -15 | 34(1.9) | -50 | [-14] | [-34] | [-18] | -90 | -598 | DT | -0.3 | OpenShort | | (-15) | -19 | -25 | 2 | -20 | -1.6,0 | 48 | | 20 | Mar/24 | 11 | 82.11 | 77.69 | 76.68(-0.71) | 72.22(-1.8) | 70.31(-1.13) | 68.86 | -0.9 | | -15 | 32(2.1) | -50 | [-12] | [-41] | [-2] | -90 | -628 | DT | -0.3 | OpenShort | | (-14) | -19 | -22 | 3 | 20 | -1.6,0 | 48 | | | | |
| 21 | Mar/24 | 10 | 82.11 | 77.69 | 77.23(-0.61) | 73.54(-1.77) | 71.11(-1.13) | 69.69 | -0.8 | | -15 | 30(2.2) | -50 | [-10] | [-40] | [-4] | -93 | -679 | DT | -0.3 | OpenShort | | (-13) | -19 | -16 | 2 | 9 | -1.7,0 | 48 | | 22 | Mar/24 | 9 | 82.11 | 77.69 | 77.7(-0.53) | 74.86(-1.58) | 71.92(-1.04) | 70.29 | -0.8 | | -15 | 27(2.5) | -50 | [-9] | [-36] | [-13] | -95 | -703 | DT | -0.4 | OpenShort? | | (-11) | -18 | -16 | 1 | -20 | -1.8,0 | 48 | | 23 | Mar/23 | 15 | 84.25 | 78.43 | 78.12(-0.43) | 76.06(-1.43) | 72.68(-1) | 70.91 | -0.9 | | -15 | 25(3) | -50 | [-7] | [-33] | [-22] | -98 | -759 | DT | -0.5 | OpenShort? | | (-10) | -17 | -24 | 0 | -20 | -1.9,0 | 35 | | 24 | Mar/23 | 14 | 84.25 | 78.43 | 78.46(-0.3) | 77.17(-1.26) | 73.41(-0.97) | 71.82 | -0.8 | | -15 | 22(2.2) | -50 | [-5] | [-30] | [-27] | -100 | -796 | DT | -0.5 | HoldShort | | (-7) | -17 | -27 | 0 | -20 | -2,0 | 35 | | 25 | Mar/23 | 13 | 84.25 | 78.43 | 78.7(-0.28) | 78.15(-0.95) | 74.13(-2.43) | 72.86 | -0.7 | | -15 | 20(1.8) | -50 | [-5] | [-53] | [-32] | -98 | -1046 | DT | -0.4 | OpenShort | | (-5) | -42 | -22 | -8 | -20 | -1.9,0 | 35 | | | | |
| 26 | Mar/23 | 12 | 84.25 | 78.43 | 78.92(-0.28) | 78.9(-0.82) | 75.98(-2.34) | 73.74 | -0.7 | | -15 | 18(1.7) | -50 | [-5] | [-50] | [-30] | -98 | -945 | DT | -0.8 | OpenShort | | (-5) | -40 | -8 | -19 | -20 | -1.9,0 | 35 | | 27 | Mar/23 | 11 | 84.25 | 78.43 | 79.14(-0.24) | 79.55(-0.73) | 77.8(-2.06) | 74.06 | -0.7 | | -15 | 16(1.7) | -50 | [-4] | [-44] | [-41] | -100 | -898 | DT | -1.5 | HoldShort | | (-5) | -35 | -13 | -60 | -20 | -2,0 | 35 | | 28 | Mar/23 | 10 | 84.25 | 78.43 | 79.33(-0.22) | 80.14(-0.65) | 79.44(-1.83) | 74.59 | -0.6 | | -15 | 15(1.6) | -50 | [-4] | [-39] | [-44] | -74 | -820 | DT | -2.2 | OpenShort | | (-4) | -31 | -20 | -58 | -20 | -2.1,29 | 35 | | 29 | Mar/23 | 9 | 84.25 | 78.43 | 79.51(-0.16) | 80.66(-0.58) | 80.92(-1.52) | 75.41 | -0.6 | | -15 | 13(1.3) | -50 | [-3] | [-33] | [-84] | -40 | -724 | DT | -2.8 | OpenShort? | | (-3) | -26 | -152 | -45 | -20 | -2.1,63 | 35 | | 30 | Mar/22 | 15 | 86.1 | 78.46 | 79.64(0.24) | 81.13(0.28) | 82.17(0.43) | 82.09 | -0.3 | | -15 | 12(0.9) | -25 | [4] | [13] | [-4] | 80 | 186 | CR | -0 | OpenShort? | | (5) | 7 | -17 | -6 | 20 | 1.4,95 | 36 | | | | |
| 31 | Mar/22 | 14 | 86.1 | 78.46 | 79.45(0.09) | 80.91(0.46) | 81.82(0.63) | 82.86 | -0.2 | | -15 | 11(0.8) | -25 | [2] | [17] | [10] | 100 | 495 | RG | 0.6 | Wait | | (6) | 11 | 14 | 1 | 20 | 2,100 | 36 | | 32 | Mar/22 | 13 | 86.1 | 78.46 | 79.38(0.13) | 80.54(0.45) | 81.3(0.58) | 82.25 | -0.2 | | -15 | 10(0.8) | -20 | [2] | [17] | [8] | 95 | 376 | RG | 0.6 | Wait | | (1) | 10 | 6 | 8 | 20 | 1.8,100 | 36 | | 33 | Mar/22 | 12 | 86.1 | 78.46 | 79.27(0.23) | 80.18(0.54) | 80.83(0.53) | 81.99 | -0.3 | | -15 | 9(0.8) | 0 | [4] | [17] | [8] | 98 | 249 | RG | 0.8 | SmallShort | | (2) | 10 | 7 | 12 | 20 | 1.9,100 | 36 | | 34 | Mar/22 | 11 | 86.1 | 78.46 | 79.09(0.24) | 79.75(0.63) | 80.4(0.38) | 81.67 | -0.3 | | -15 | 8(0.7) | 10 | [4] | [15] | [16] | 98 | 191 | RG | 1 | SmallShort | | (4) | 7 | 31 | 15 | 20 | 1.9,100 | 36 | | 35 | Mar/22 | 10 | 86.1 | 78.46 | 78.9(0.14) | 79.25(0.38) | 80.09(0.12) | 80.33 | -0.4 | | -15 | 8(0.2) | -25 | [3] | [8] | [3] | 70 | 72 | RG | 0.2 | Wait | | (3) | 2 | 1 | 7 | 17 | 1.2,90 | 36 | | | | |
| 36 | Mar/22 | 9 | 86.1 | 78.46 | 78.79(0.11) | 78.95(0.29) | 79.99(0.27) | 80.28 | -0.4 | | -15 | 7(0.3) | -15 | [2] | [10] | [8] | 62 | 147 | RG | 0.2 | Wait? | | (3) | 5 | 9 | 3 | 20 | 1.3,79 | 36 | | 37 | Mar/19 | 15 | 87.55 | 76.86 | 78.71(0.14) | 78.73(0.26) | 79.77(0.31) | 79.89 | -0.5 | | -20 | 7(0.3) | -20 | [3] | [10] | [5] | 54 | 91 | RG | 0.1 | Wait? | | (2) | 6 | 1 | 5 | 20 | 1,79 | 32 | | 38 | Mar/19 | 14 | 87.55 | 76.86 | 78.6(0.07) | 78.52(0.21) | 79.52(0.53) | 79.83 | -0.5 | | -20 | 7(0.2) | -25 | [1] | [13] | [5] | 48 | 219 | RG | 0.3 | Wait | | (3) | 10 | -7 | 13 | 20 | 1.1,70 | 32 | | 39 | Mar/19 | 13 | 87.55 | 76.86 | 78.54(0.1) | 78.35(0.27) | 79.1(0.89) | 80.13 | -0.5 | | -20 | 7(0.4) | -0 | [2] | [20] | [15] | 54 | 318 | RG | 1 | SmallShort | | (2) | 16 | 7 | 27 | 20 | 1.5,66 | 32 | | 40 | Mar/19 | 12 | 87.55 | 76.86 | 78.46(0.02) | 78.14(0.18) | 78.4(0.64) | 79.84 | -0.5 | | -20 | 6(0.1) | -5 | [0] | [14] | [20] | 40 | 314 | RG | 1.4 | SmallShort | | (2) | 12 | 16 | 33 | 20 | 1.4,55 | 32 | | | | |
| 41 | Mar/19 | 11 | 87.55 | 76.86 | 78.45(-0.04) | 78(-0.27) | 77.9(0.29) | 79.17 | -0.5 | | -20 | 6(-0.2) | -15 | [-1] | [4] | [23] | 8 | 198 | UR | 1.3 | SmallShort | | (-1) | 5 | 13 | 32 | 20 | 0.7,40 | 32 | | 42 | Mar/19 | 10 | 87.55 | 76.86 | 78.48(-0.19) | 78.21(-0.2) | 77.68(0.2) | 78.63 | -0.5 | | -20 | 6(-1.3) | -35 | [-3] | [2] | [17] | -26 | 251 | UR | 0.9 | SmallShort | | (-2) | 4 | 21 | 18 | 20 | 0.1,22 | 32 | | 43 | Mar/19 | 9 | 87.55 | 76.86 | 78.63(-0.24) | 78.37(-0.06) | 77.53(-0.1) | 77.76 | -0.6 | | -20 | 8(-0.9) | -50 | [-4] | [-2] | [6] | -60 | 99 | DP | 0.2 | OpenShort? | | (-5) | -2 | 27 | 1 | -20 | -0.7,8 | 32 | | 44 | Mar/18 | 15 | 88.75 | 75.79 | 78.82(-0.29) | 78.42(-0.17) | 77.6(-0.35) | 76.63 | -0.7 | | -25 | 9(0.1) | -50 | [-5] | [-9] | [-16] | -87 | -86 | DT | -0.7 | HoldShort? | | (-6) | -6 | -16 | -5 | -20 | -1.6,3 | 38 | | 45 | Mar/18 | 14 | 88.75 | 75.79 | 79.05(-0.17) | 78.56(-0.09) | 77.88(-0.28) | 77.31 | -0.7 | | -25 | 8(0.3) | -50 | [-3] | [-7] | [-14] | -79 | -118 | DT | -0.4 | HoldShort | | (-5) | -5 | -18 | -5 | -20 | -1.3,4 | 38 | | | | |
| 46 | Mar/18 | 13 | 88.75 | 75.79 | 79.18(-0.13) | 78.63(-0.08) | 78.1(-0.82) | 78.07 | -0.7 | | -25 | 8(0.1) | -50 | [-2] | [-16] | [-3] | -63 | -215 | DT | -0 | OpenShort | | (-2) | -15 | 5 | -7 | -20 | -0.8,7 | 38 | | 47 | Mar/18 | 12 | 88.75 | 75.79 | 79.28(-0.14) | 78.69(0.01) | 78.75(-0.59) | 77.87 | -0.7 | | -25 | 8(0.1) | -50 | [-3] | [-11] | [-11] | -72 | -191 | DT | -0.7 | OpenShort | | (-3) | -11 | -7 | -18 | -20 | -1.1,6 | 38 | | 48 | Mar/18 | 11 | 88.75 | 75.79 | 79.39(-0.14) | 78.68(-0.06) | 79.21(-0.03) | 78.15 | -0.6 | | -25 | 8(0.1) | -50 | [-3] | [-2] | [-4] | -64 | -31 | DT | -0.8 | OpenShort | | (-2) | -1 | 4 | -21 | -20 | -1,11 | 38 | | 49 | Mar/18 | 10 | 88.75 | 75.79 | 79.51(-0.13) | 78.73(-0.07) | 79.21(0) | 77.98 | -0.7 | | -25 | 8(0.3) | -50 | [-2] | [-1] | [-10] | -43 | -67 | DT | -1 | OpenShort | | (-3) | 0 | -10 | -14 | -20 | -1.2,37 | 38 | | 50 | Mar/18 | 9 | 88.75 | 75.79 | 79.61(-0.11) | 78.79(-0.13) | 79.24(0.09) | 78.41 | -0.6 | | -25 | 8(0.2) | -50 | [-2] | [-0] | [-24] | -19 | -21 | DT | -0.7 | OpenShort? | | (-2) | 2 | -67 | -6 | -8 | -1,56 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|