|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $79.5750 One month high (close): $97.2400
SDGR Daily Change: 3.21% Daily StdDev 3.84% SDGR EMA_5_Trend: 3.07% 10Minute StdDev: $1.7004
Latest Price : $97.24(3.21%) | Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($4.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 91.23 | 92.78 | 93.81(0.35) | 95.05(0.25) | 95.51(0.51) | 96.91 | 1.3 | | 7 | 34(-0.3) | 50 | [9] | [20] | [14] | 100 | 104 | UT | 0.9 | CloseLong | | (7) | 13 | 14 | 12 | 20 | 2,100 | 62 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.05(hourly_sma_10 -1.92%) 93.81(hourly_sma_20 -3.2%) 92.78(daily_ema_10 -4.26%) 91.23(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Feb/3 | 13 | 91.23 | 92.78 | 93.48(0.34) | 94.81(0.44) | 95.03(0.41) | 96.37 | 1.1 | | 7 | 34(-0.6) | 50 | [9] | [20] | [8] | 98 | 68 | UT | 0.9 | HoldLong | | (9) | 11 | 8 | 22 | 20 | 1.9,100 | 62 | | 3 | Feb/3 | 12 | 91.23 | 92.78 | 93.16(0.35) | 94.4(0.43) | 94.65(0.27) | 96.05 | 1.1 | | 7 | 35(-0.8) | 50 | [9] | [16] | [11] | 75 | 21 | UT | 0.9 | HoldLong | | (9) | 7 | 23 | 0 | 20 | 1.8,80 | 62 | | 4 | Feb/3 | 11 | 91.23 | 92.78 | 92.84(0.3) | 94(0.27) | 94.4(0.1) | 95.18 | 0.9 | | 7 | 36(-1.2) | 50 | [8] | [9] | [21] | 64 | -31 | UT | 0.5 | OpenLong | | (8) | 3 | 59 | -5 | 20 | 1.5,76 | 62 | | 5 | Feb/3 | 10 | 91.23 | 92.78 | 92.56(0.18) | 93.75(0.03) | 94.3(-0.3) | 93.03 | 0.4 | | 7 | 37(-2.3) | 25 | [5] | [-5] | [-21] | 32 | -211 | DR | -0.8 | OpenShort | | (5) | -8 | -40 | -18 | -20 | 0.3,74 | 62 | | | | |
| 6 | Feb/3 | 9 | 91.23 | 92.78 | 92.39(0.31) | 93.73(0.23) | 94.59(-0.01) | 94.5 | 0.7 | | 7 | 39(-2.3) | 50 | [8] | [6] | [0] | 74 | -90 | UT | -0.1 | OpenLong? | | (7) | -0 | 1 | -6 | 10 | 1.2,94 | 62 | | 7 | Feb/2 | 15 | 90.52 | 92.61 | 92.11(0.34) | 93.51(0.26) | 94.6(0.48) | 94.47 | 0.9 | | 8 | 42(-1) | 50 | [9] | [19] | [-2] | 79 | 34 | CR | -0.1 | OpenShort? | | (9) | 13 | -9 | -3 | 19 | 1.3,96 | 58 | | 8 | Feb/2 | 14 | 90.52 | 92.61 | 91.8(0.3) | 93.27(0.32) | 94.15(0.59) | 94.82 | 0.9 | | 8 | 43(1.3) | 50 | [8] | [22] | [4] | 87 | 174 | UT | 0.3 | OpenLong | | (10) | 15 | 4 | -2 | 20 | 1.5,99 | 58 | | 9 | Feb/2 | 13 | 90.52 | 92.61 | 91.52(0.29) | 92.97(0.19) | 93.6(0.44) | 94.69 | 0.9 | | 8 | 41(2) | 50 | [8] | [16] | [11] | 92 | 167 | UT | 0.6 | OpenLong | | (8) | 11 | 6 | 10 | 20 | 1.7,99 | 58 | | 10 | Feb/2 | 12 | 90.52 | 92.61 | 91.26(0.3) | 92.79(0.23) | 93.19(0.35) | 94.45 | 0.9 | | 8 | 39(2.2) | 50 | [8] | [15] | [6] | 89 | 135 | UT | 0.7 | OpenLong | | (7) | 9 | -3 | 8 | 20 | 1.8,94 | 58 | | | | |
| 11 | Feb/2 | 11 | 90.52 | 92.61 | 90.99(0.34) | 92.58(0.47) | 92.86(0.47) | 94.55 | 0.9 | | 8 | 37(2.6) | 50 | [9] | [21] | [26] | 92 | 164 | UT | 1 | OpenLong | | (8) | 12 | 64 | 4 | 20 | 2.1,89 | 58 | | 12 | Feb/2 | 10 | 90.52 | 92.61 | 90.68(0.22) | 92.15(0.24) | 92.43(0.04) | 92.25 | 0.4 | | 8 | 35(-1.1) | 50 | [6] | [6] | [-3] | 61 | -44 | CR | -0.1 | HoldShort | | (6) | 1 | 6 | -6 | -20 | 1,86 | 58 | | 13 | Feb/2 | 9 | 90.52 | 92.61 | 90.48(0.25) | 91.93(0.27) | 92.39(0.04) | 92.04 | 0.3 | | 8 | 36(-1.6) | 50 | [7] | [7] | [-9] | 64 | -76 | CR | -0.2 | HoldShort? | | (6) | 1 | -17 | -1 | -20 | 0.9,91 | 58 | | 14 | Feb/1 | 15 | 89.82 | 92.58 | 90.25(0.38) | 91.68(0.34) | 92.35(-0.05) | 92.65 | 0.6 | | 9 | 37(0.1) | 50 | [10] | [7] | [-1] | 79 | -128 | CR | 0.2 | OpenShort? | | (7) | -1 | -5 | 3 | 3 | 1.4,94 | 58 | | 15 | Feb/1 | 14 | 89.82 | 92.58 | 89.91(0.51) | 91.37(0.34) | 92.4(0.12) | 92.82 | 0.6 | | 9 | 37(-6.2) | 50 | [13] | [12] | [8] | 78 | -163 | UT | 0.2 | HoldLong | | (11) | 3 | 13 | 0 | 20 | 1.5,90 | 58 | | | | |
| 16 | Feb/1 | 13 | 89.82 | 92.58 | 89.45(0.37) | 91.06(0.4) | 92.29(0.46) | 92.36 | 0.5 | | 9 | 43(-0.6) | 50 | [10] | [20] | [2] | 66 | 73 | UT | 0 | OpenLong | | (13) | 12 | 8 | -11 | 15 | 1.3,83 | 58 | | 17 | Feb/1 | 12 | 89.82 | 92.58 | 89.12(0.28) | 90.7(0.42) | 91.87(0.45) | 92.08 | 0.4 | | 9 | 44(1.2) | 50 | [7] | [20] | [2] | 70 | 158 | UT | 0.1 | OpenLong | | (10) | 12 | 7 | -11 | 17 | 1.3,87 | 58 | | 18 | Feb/1 | 11 | 89.82 | 92.58 | 88.87(0.28) | 90.32(0.28) | 91.46(0.49) | 91.84 | 0.4 | | 9 | 43(1.4) | 50 | [7] | [19] | [-5] | 77 | 170 | CR | 0.2 | OpenShort | | (7) | 13 | -29 | 0 | 20 | 1.4,92 | 58 | | 19 | Feb/1 | 10 | 89.82 | 92.58 | 88.62(0.23) | 90.07(0.39) | 91.01(0.73) | 92.89 | 0.6 | | 9 | 41(4.7) | 50 | [6] | [26] | [18] | 100 | 429 | UT | 0.9 | HoldLong | | (9) | 19 | 17 | 8 | 20 | 2,100 | 58 | | 20 | Feb/1 | 9 | 89.82 | 92.58 | 88.41(0.11) | 89.72(0.36) | 90.35(0.57) | 92.29 | 0.5 | | 9 | 37(3.3) | 50 | [3] | [21] | [31] | 103 | 471 | UT | 1 | HoldLong? | | (6) | 15 | 58 | 13 | 20 | 2.1,100 | 58 | | | | |
| 21 | Jan/29 | 15 | 89.19 | 92.43 | 88.31(0.05) | 89.4(0.2) | 89.83(0.33) | 90.24 | 0.2 | | 8 | 33(1.3) | 50 | [1] | [12] | [6] | 77 | 255 | UT | 0.2 | OpenLong? | | (0) | 9 | 6 | 9 | 20 | 1.1,99 | 55 | | 22 | Jan/29 | 14 | 89.19 | 92.43 | 88.26(-0.22) | 89.22(0.21) | 89.53(0.39) | 90.04 | 0.2 | | 8 | 32(-7.1) | 20 | [-6] | [11] | [8] | 77 | 516 | UR | 0.3 | SmallShort | | (1) | 10 | 13 | 12 | 16 | 1.1,99 | 55 | | 23 | Jan/29 | 13 | 89.19 | 92.43 | 88.45(-0.28) | 89.03(0.23) | 89.18(0.06) | 89.6 | 0.1 | | 8 | 39(-7.4) | -5 | [-7] | [3] | [3] | 64 | 422 | UR | 0.2 | SmallShort | | (-6) | 2 | 1 | 16 | -2 | 0.6,99 | 55 | | 24 | Jan/29 | 12 | 89.19 | 92.43 | 88.7(-0.31) | 88.83(0.43) | 89.13(0.04) | 89.57 | 0.1 | | 8 | 47(-7.2) | -15 | [-8] | [5] | [-1] | 51 | 416 | RG | 0.2 | Wait | | (-7) | 1 | -5 | 17 | -20 | 0.4,91 | 55 | | 25 | Jan/29 | 11 | 89.19 | 92.43 | 88.97(-0.28) | 88.45(0.69) | 89.09(0.14) | 89.73 | 0.1 | | 8 | 54(-5) | 25 | [-7] | [10] | [8] | 40 | 402 | UR | 0.2 | SmallShort | | (-8) | 4 | 29 | 11 | -20 | 0.3,82 | 55 | | | | |
| 26 | Jan/29 | 10 | 89.19 | 92.43 | 89.22(-0.31) | 87.84(0.33) | 88.97(0.07) | 88.72 | -0.1 | | 8 | 59(-3.8) | 10 | [-8] | [4] | [5] | 16 | 264 | UR | -0.1 | SmallShort | | (-9) | 2 | 13 | 8 | -4 | -0.2,71 | 55 | | 27 | Jan/29 | 9 | 89.19 | 92.43 | 89.5(-0.39) | 87.55(0.15) | 88.91(0.04) | 88.29 | -0.2 | | 8 | 63(-4.5) | -15 | [-10] | [0] | [-7] | 0 | 254 | DT | -0.2 | OpenShort? | | (-9) | 1 | -30 | 5 | 20 | -0.4,60 | 55 | | 28 | Jan/28 | 15 | 88.75 | 92.63 | 89.85(-0.51) | 87.42(0.28) | 88.88(0.4) | 89.33 | 0.1 | | 10 | 67(-2.7) | 15 | [-13] | [11] | [8] | 7 | 541 | UR | 0.1 | SmallShort? | | (-9) | 10 | -2 | 11 | 20 | -0.2,62 | 59 | | 29 | Jan/28 | 14 | 88.75 | 92.63 | 90.31(-0.35) | 87.18(0.08) | 88.53(0.83) | 89.4 | 0.1 | | 10 | 70(-2.9) | 45 | [-9] | [20] | [17] | -7 | 442 | UR | 0.2 | SmallShort | | (-14) | 21 | 9 | 11 | 20 | -0.2,48 | 59 | | 30 | Jan/28 | 13 | 88.75 | 92.63 | 90.63(-0.35) | 87.11(-0.13) | 87.8(1.25) | 89.1 | 0.1 | | 10 | 73(-2) | 50 | [-9] | [28] | [24] | -16 | 473 | UR | 0.3 | SmallShort | | (-10) | 31 | 20 | 14 | 20 | -0.4,44 | 59 | | | | |
| 31 | Jan/28 | 12 | 88.75 | 92.63 | 90.95(-0.37) | 87.23(-0.09) | 86.72(0.62) | 88.42 | -0.1 | | 10 | 75(-1) | 45 | [-9] | [13] | [15] | -27 | 231 | UR | 0.4 | SmallShort | | (-11) | 16 | 8 | 18 | 20 | -0.6,38 | 59 | | 32 | Jan/28 | 11 | 88.75 | 92.63 | 91.29(-0.37) | 87.31(-0.64) | 86.19(0.27) | 88.13 | -0.1 | | 10 | 76(-0.1) | 50 | [-9] | [-3] | [26] | -39 | 75 | RG | 0.5 | Wait | | (-10) | 7 | 16 | 21 | 20 | -0.7,29 | 59 | | 33 | Jan/28 | 10 | 88.75 | 92.63 | 91.63(-0.4) | 87.88(-0.77) | 85.96(0.16) | 87.58 | -0.2 | | 10 | 76(0.8) | 50 | [-10] | [-8] | [32] | -57 | -11 | RG | 0.4 | Wait | | (-11) | 4 | 55 | 14 | 20 | -0.9,16 | 59 | | 34 | Jan/28 | 9 | 88.75 | 92.63 | 92(-0.67) | 88.57(-1.04) | 85.83(-0.68) | 85.75 | -0.5 | | 10 | 75(1) | 25 | [-17] | [-34] | [22] | -82 | -193 | RG | -0 | Wait? | | (-14) | -17 | 63 | 6 | 0 | -1.5,6 | 59 | | 35 | Jan/27 | 15 | 88.28 | 92.58 | 92.62(-0.79) | 89.5(-1.2) | 86.42(-1.5) | 83.69 | -0.8 | | 7 | 74(8.6) | -40 | [-20] | [-59] | [-37] | -103 | -555 | DT | -0.7 | HoldShort? | | (-21) | -37 | -63 | 1 | -20 | -2.1,0 | 61 | | | | |
| 36 | Jan/27 | 14 | 88.28 | 92.58 | 93.36(-0.51) | 90.59(-0.94) | 87.74(-0.77) | 85.79 | -0.4 | | 7 | 65(6.8) | -40 | [-12] | [-35] | [-26] | -100 | -510 | DT | -0.5 | HoldShort | | (-18) | -19 | -35 | 1 | -20 | -2,0 | 61 | | 37 | Jan/27 | 13 | 88.28 | 92.58 | 93.84(-0.41) | 91.45(-0.91) | 88.42(-1.53) | 86.99 | -0.2 | | 7 | 59(6.4) | -40 | [-10] | [-52] | [-12] | -100 | -703 | DT | -0.4 | HoldShort | | (-12) | -37 | 2 | 0 | -20 | -2,0 | 61 | | 38 | Jan/27 | 12 | 88.28 | 92.58 | 94.23(-0.44) | 92.29(-1.24) | 89.79(-1.66) | 86.91 | -0.2 | | 7 | 52(8.5) | -40 | [-11] | [-60] | [-27] | -106 | -757 | DT | -0.9 | HoldShort | | (-11) | -40 | -52 | 8 | -20 | -2.4,4 | 61 | | 39 | Jan/27 | 11 | 88.28 | 92.58 | 94.65(-0.34) | 93.45(-0.75) | 91.31(-1.38) | 88.7 | 0.1 | | 7 | 44(6.8) | -35 | [-8] | [-46] | [-33] | -104 | -634 | DT | -1 | HoldShort | | (-10) | -34 | -45 | -10 | -20 | -2.3,4 | 61 | | 40 | Jan/27 | 10 | 88.28 | 92.58 | 94.97(-0.23) | 94.15(-0.55) | 92.59(-0.91) | 90.29 | 0.3 | | 7 | 37(4.8) | -10 | [-6] | [-32] | [-6] | -101 | -486 | DT | -1.1 | HoldShort | | (-7) | -22 | 31 | -14 | -20 | -2.2,4 | 61 | | | | |
| 41 | Jan/27 | 9 | 88.28 | 92.58 | 95.19(-0.25) | 94.67(-0.63) | 93.44(-1.1) | 89.22 | 0.2 | | 7 | 32(9.4) | -25 | [-6] | [-37] | [-68] | -129 | -653 | DT | -2.2 | HoldShort? | | (-7) | -27 | -126 | -27 | -20 | -3.2,1 | 61 | | 42 | Jan/26 | 15 | 88.27 | 93.32 | 95.19(0) | 95.27(-0.12) | 94.48(-0.33) | 93.83 | 0.9 | | 13 | 23(0.9) | 35 | [0] | [-8] | [-13] | -74 | -248 | DR | -0.5 | OpenShort? | | (-0) | -8 | -18 | -7 | -20 | -1.2,6 | 68 | | 43 | Jan/26 | 14 | 88.27 | 93.32 | 95.43(0.01) | 95.38(-0.06) | 94.79(-0.84) | 94.49 | 1 | | 13 | 22(-0.2) | 15 | [0] | [-21] | [-12] | -60 | -326 | DR | -0.2 | OpenShort | | (1) | -22 | -16 | -12 | -20 | -0.7,8 | 68 | | 44 | Jan/26 | 13 | 88.27 | 93.32 | 95.42(0.06) | 95.43(-0.32) | 95.59(-0.14) | 95.09 | 1.1 | | 13 | 22(-0.4) | 50 | [2] | [-6] | [5] | -48 | -128 | RG | -0.4 | Wait | | (1) | -4 | 14 | -17 | 20 | -0.2,7 | 68 | | 45 | Jan/26 | 12 | 88.27 | 93.32 | 95.37(0.02) | 95.73(-0.41) | 95.72(-0.18) | 94.57 | 1 | | 13 | 22(-0.2) | 40 | [1] | [-8] | [-5] | -54 | -146 | DR | -0.8 | OpenShort | | (1) | -5 | 4 | -40 | 4 | -0.6,11 | 68 | | | | |
| 46 | Jan/26 | 11 | 88.27 | 93.32 | 95.35(-0.01) | 96.13(-0.1) | 95.9(-0.17) | 94.41 | 1 | | 13 | 23(0.1) | 15 | [-0] | [-4] | [-18] | -25 | -131 | RG | -1.1 | SmallLong | | (0) | -4 | -26 | -7 | -20 | -0.7,43 | 68 | | 47 | Jan/26 | 10 | 88.27 | 93.32 | 95.36(0.02) | 96.22(0.05) | 96.06(0.09) | 95.38 | 1.2 | | 13 | 22(-0.1) | 5 | [1] | [5] | [-32] | 3 | 4 | CR | -0.5 | HoldShort | | (1) | 2 | -82 | 6 | -20 | 0,53 | 68 | | 48 | Jan/26 | 9 | 88.27 | 93.32 | 95.34(0.15) | 96.17(0.34) | 95.97(0.73) | 98.51 | 1.7 | | 13 | 23(3.4) | 50 | [4] | [26] | [36] | 66 | 365 | UT | 1.9 | OpenLong? | | (5) | 19 | 74 | 22 | 20 | 2.3,58 | 68 | | 49 | Jan/25 | 15 | 87.78 | 92.8 | 95.19(-0.01) | 95.85(0.07) | 95.27(-0.49) | 95.74 | 1.3 | | 13 | 19(0) | 45 | [-0] | [-10] | [1] | -4 | -53 | RG | 0.4 | Wait? | | (0) | -13 | 8 | -1 | -20 | 0.5,34 | 75 | | 50 | Jan/25 | 14 | 87.78 | 92.8 | 95.2(-0.04) | 95.79(0.09) | 95.74(-0.64) | 95.44 | 1.3 | | 13 | 19(-0.3) | 30 | [-1] | [-13] | [-2] | -16 | -91 | RG | -0.3 | Wait | | (-1) | -17 | 6 | -5 | -20 | 0.2,29 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|