|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $48.8700 One month high (close): $55.5500
SCHW Daily Change: 2.23% Daily StdDev 3.71% SCHW EMA_5_Trend: -0.86% 10Minute StdDev: $0.4891
Latest Price : $51.73(2.23%) | Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 51.98 | 52.71 | 51.61(-0.21) | 50.9(0.02) | 50.8(0.12) | 51.15 | -0.5 | | 1 | 59(-5) | 10 | [-6] | [2] | [13] | -41 | 153 | UR | 0.4 | SmallShort | | (-6) | 3 | 24 | 12 | 20 | -0.5,22 | 61 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.9(weak_hourly_sma_10 -0.49%)
Resistance Levels: 51.61(weak_hourly_sma_20 0.9%) 51.98(daily_ema_20 1.62%)
|
| | | 2 | Apr/27 | 9 | 51.98 | 52.71 | 51.72(-0.29) | 50.89(-0.16) | 50.74(-0.2) | 50.7 | -0.8 | | 1 | 64(-2.7) | -15 | [-8] | [-10] | [3] | -70 | 43 | DP | -0 | OpenShort? | | (-7) | -5 | 12 | -1 | -10 | -1,5 | 61 | | 3 | Apr/26 | 15 | 52.13 | 52.71 | 51.87(-0.35) | 50.97(-0.25) | 50.84(-0.14) | 50.48 | -0.9 | | 0 | 66(3.8) | -40 | [-9] | [-10] | [-5] | -80 | 48 | DT | -0.3 | OpenShort? | | (-9) | -4 | -9 | -2 | -14 | -1.3,3 | 60 | | 4 | Apr/26 | 14 | 52.13 | 52.71 | 52.05(-0.29) | 51.1(-0.21) | 50.91(-0.14) | 50.65 | -0.8 | | 0 | 63(-0.6) | -35 | [-8] | [-9] | [-7] | -77 | -12 | DT | -0.2 | HoldShort | | (-9) | -4 | -18 | 1 | -12 | -1.3,6 | 60 | | 5 | Apr/26 | 13 | 52.13 | 52.71 | 52.2(-0.27) | 51.21(-0.16) | 50.98(-0.06) | 51 | -0.6 | | 0 | 63(-0.7) | -15 | [-7] | [-6] | [1] | -68 | 28 | DP | 0 | OpenShort | | (-7) | -2 | -1 | 8 | 4 | -1.1,10 | 60 | | | | |
| 6 | Apr/26 | 12 | 52.13 | 52.71 | 52.34(-0.25) | 51.29(-0.21) | 51.01(-0.08) | 51.01 | -0.6 | | 0 | 64(0.1) | -20 | [-7] | [-8] | [1] | -73 | -18 | DP | 0 | OpenShort | | (-8) | -2 | -2 | 6 | 12 | -1.2,7 | 60 | | 7 | Apr/26 | 11 | 52.13 | 52.71 | 52.47(-0.25) | 51.4(-0.41) | 51.05(-0.06) | 51.05 | -0.6 | | 0 | 64(0.9) | -5 | [-7] | [-10] | [9] | -79 | -34 | RG | 0 | Wait | | (-7) | -2 | 15 | 5 | 20 | -1.3,4 | 60 | | 8 | Apr/26 | 10 | 52.13 | 52.71 | 52.6(-0.25) | 51.61(-0.5) | 51.08(-0.41) | 50.77 | -0.8 | | 0 | 63(4.5) | -40 | [-7] | [-20] | [-5] | -93 | -200 | DT | -0.3 | OpenShort | | (-8) | -11 | -15 | 2 | -6 | -1.7,0 | 60 | | 9 | Apr/26 | 9 | 52.13 | 52.71 | 52.73(-0.23) | 51.87(-0.44) | 51.29(-0.27) | 51.05 | -0.6 | | 0 | 58(3.6) | -25 | [-6] | [-16] | [-2] | -90 | -156 | DT | -0.2 | OpenShort? | | (-6) | -7 | -4 | 6 | -20 | -1.6,0 | 60 | | 10 | Apr/25 | 15 | 52.3 | 52.87 | 52.85(-0.25) | 52.1(-0.44) | 51.43(-0.27) | 51.13 | -0.7 | | -0 | 55(4) | -35 | [-7] | [-16] | [-5] | -95 | -147 | DT | -0.3 | OpenShort? | | (-7) | -7 | -7 | 3 | -20 | -1.8,0 | 56 | | | | |
| 11 | Apr/25 | 14 | 52.3 | 52.87 | 52.98(-0.24) | 52.33(-0.4) | 51.57(-0.35) | 51.27 | -0.6 | | -0 | 51(4.1) | -30 | [-7] | [-17] | [-3] | -98 | -163 | DT | -0.3 | OpenShort | | (-6) | -9 | 1 | 4 | -20 | -1.9,0 | 56 | | 12 | Apr/25 | 13 | 52.3 | 52.87 | 53.11(-0.28) | 52.54(-0.45) | 51.75(-0.75) | 51.25 | -0.6 | | -0 | 47(5.2) | -50 | [-8] | [-29] | [-15] | -108 | -257 | DT | -0.6 | HoldShort | | (-7) | -20 | -25 | 2 | -20 | -2.3,0 | 56 | | 13 | Apr/25 | 12 | 52.3 | 52.87 | 53.26(-0.24) | 52.78(-0.42) | 52.14(-0.59) | 51.74 | -0.3 | | -0 | 42(2.7) | -40 | [-7] | [-24] | [-3] | -103 | -196 | BT | -0.5 | OpenLong | | (-6) | -16 | -2 | 5 | -20 | -2.1,0 | 56 | | 14 | Apr/25 | 11 | 52.3 | 52.87 | 53.39(-0.28) | 53(-0.36) | 52.45(-0.61) | 51.77 | -0.3 | | -0 | 39(2.7) | -50 | [-8] | [-24] | [-11] | -110 | -173 | DT | -1 | HoldShort | | (-7) | -16 | -5 | -11 | -20 | -2.4,0 | 56 | | 15 | Apr/25 | 10 | 52.3 | 52.87 | 53.54(-0.3) | 53.19(-0.37) | 52.77(-0.6) | 51.86 | -0.2 | | -0 | 36(2) | -50 | [-8] | [-24] | [-15] | -115 | -157 | DT | -1.4 | HoldShort | | (-8) | -16 | -13 | -13 | -20 | -2.6,0 | 56 | | | | |
| 16 | Apr/25 | 9 | 52.3 | 52.87 | 53.7(-0.32) | 53.39(-0.28) | 53.09(-0.47) | 52.11 | -0.1 | | -0 | 34(-0.8) | -50 | [-9] | [-19] | [-29] | -118 | -94 | DT | -1.6 | CloseShort? | | (-8) | -13 | -55 | -16 | -20 | -2.7,0 | 56 | | 17 | Apr/24 | 15 | 52.48 | 52.97 | 53.87(-0.15) | 53.54(-0.09) | 53.34(-0.17) | 53.21 | 0.4 | | 2 | 35(0.5) | -15 | [-4] | [-6] | [-4] | -77 | -12 | DT | -0.2 | HoldShort? | | (-6) | -5 | -4 | -4 | -20 | -1.1,1 | 56 | | 18 | Apr/24 | 14 | 52.48 | 52.97 | 53.95(-0.22) | 53.59(-0.02) | 53.43(-0.22) | 53.29 | 0.4 | | 2 | 34(-4.5) | -25 | [-6] | [-7] | [-5] | -75 | 45 | DT | -0.2 | HoldShort | | (-4) | -6 | -3 | -4 | -20 | -1.1,3 | 56 | | 19 | Apr/24 | 13 | 52.48 | 52.97 | 54.07(-0.22) | 53.6(-0.02) | 53.55(-0.13) | 53.36 | 0.5 | | 2 | 39(-4) | -25 | [-6] | [-5] | [-4] | -70 | 57 | DT | -0.3 | OpenShort | | (-6) | -4 | -3 | -6 | -20 | -1,5 | 56 | | 20 | Apr/24 | 12 | 52.48 | 52.97 | 54.19(-0.2) | 53.61(-0.04) | 53.62(-0.11) | 53.43 | 0.5 | | 2 | 43(-2) | -15 | [-5] | [-4] | [-2] | -65 | 36 | DT | -0.2 | OpenShort | | (-6) | -3 | 1 | -6 | -15 | -1,10 | 56 | | | | |
| 21 | Apr/24 | 11 | 52.48 | 52.97 | 54.3(-0.2) | 53.63(-0.11) | 53.68(-0.13) | 53.42 | 0.5 | | 2 | 45(-1.2) | -20 | [-5] | [-6] | [-5] | -62 | 8 | DT | -0.3 | OpenShort | | (-6) | -4 | -12 | -1 | -9 | -1.1,16 | 56 | | 22 | Apr/24 | 10 | 52.48 | 52.97 | 54.41(-0.22) | 53.69(-0.07) | 53.75(-0.04) | 53.65 | 0.6 | | 2 | 46(-2.5) | -20 | [-6] | [-3] | [-2] | -53 | 70 | DT | -0.1 | OpenShort | | (-5) | -1 | -12 | 3 | 13 | -0.9,20 | 56 | | 23 | Apr/24 | 9 | 52.48 | 52.97 | 54.53(-0.16) | 53.73(-0.09) | 53.77(0.22) | 53.88 | 0.8 | | 2 | 49(-1.1) | 15 | [-4] | [4] | [7] | -48 | 97 | UR | 0.1 | SmallShort? | | (-5) | 6 | 7 | 6 | 20 | -0.7,20 | 56 | | 24 | Apr/21 | 15 | 52.48 | 52.84 | 54.62(-0.11) | 53.78(-0.19) | 53.65(0.09) | 53.74 | 0.7 | | 3 | 50(1.4) | 15 | [-3] | [1] | [4] | -58 | -25 | UR | 0.1 | SmallShort? | | (-5) | 2 | 1 | 6 | 20 | -1,17 | 54 | | 25 | Apr/21 | 14 | 52.48 | 52.84 | 54.68(-0.04) | 53.88(-0.26) | 53.6(0.04) | 53.73 | 0.7 | | 3 | 48(0.7) | 40 | [-1] | [-1] | [5] | -62 | -118 | RG | 0.1 | Wait | | (-4) | 1 | 0 | 10 | 20 | -1.1,16 | 54 | | | | |
| 26 | Apr/21 | 13 | 52.48 | 52.84 | 54.7(-0.02) | 54.02(-0.33) | 53.58(-0.07) | 53.73 | 0.7 | | 3 | 48(0.6) | 25 | [-1] | [-5] | [4] | -67 | -180 | RG | 0.2 | Wait | | (-1) | -2 | 1 | 8 | 20 | -1.1,11 | 54 | | 27 | Apr/21 | 12 | 52.48 | 52.84 | 54.71(-0.04) | 54.2(-0.2) | 53.62(-0.13) | 53.72 | 0.7 | | 3 | 47(1.1) | 40 | [-1] | [-5] | [5] | -75 | -172 | RG | 0.1 | Wait | | (-1) | -4 | 20 | 3 | -20 | -1.2,5 | 54 | | 28 | Apr/21 | 11 | 52.48 | 52.84 | 54.73(-0.05) | 54.31(-0.44) | 53.69(-0.45) | 53.33 | 0.5 | | 3 | 46(2.3) | 5 | [-1] | [-17] | [-7] | -93 | -324 | RG | -0.4 | Wait | | (-2) | -12 | -7 | -9 | -20 | -1.7,0 | 54 | | 29 | Apr/21 | 10 | 52.48 | 52.84 | 54.76(-0.02) | 54.55(-0.42) | 53.93(-0.44) | 53.47 | 0.5 | | 3 | 44(0.9) | 5 | [-1] | [-16] | [-10] | -90 | -334 | RG | -0.6 | Wait | | (-1) | -12 | -9 | -14 | -20 | -1.6,0 | 54 | | 30 | Apr/21 | 9 | 52.48 | 52.84 | 54.77(0.05) | 54.78(-0.35) | 54.17(-0.55) | 53.66 | 0.6 | | 3 | 43(-2.7) | 5 | [1] | [-18] | [-14] | -83 | -391 | DR | -0.7 | HoldShort? | | (-1) | -15 | -14 | -23 | -20 | -1.4,2 | 54 | | | | |
| 31 | Apr/20 | 15 | 52.43 | 52.42 | 54.74(0.09) | 54.97(-0.31) | 54.47(-0.58) | 53.95 | 0.8 | | 1 | 45(-4.8) | -10 | [2] | [-18] | [-12] | -66 | -375 | DR | -0.6 | OpenShort? | | (2) | -16 | -6 | -27 | -20 | -1,9 | 54 | | 32 | Apr/20 | 14 | 52.43 | 52.42 | 54.69(0.16) | 55.14(-0.34) | 54.79(-0.25) | 54.08 | 0.9 | | 1 | 50(-8.2) | 5 | [4] | [-8] | [-15] | -47 | -334 | DR | -0.8 | OpenShort | | (3) | -7 | -17 | -27 | -20 | -0.7,21 | 54 | | 33 | Apr/20 | 13 | 52.43 | 52.42 | 54.6(0.22) | 55.33(-0.23) | 54.93(-0.47) | 54.43 | 1.1 | | 1 | 58(-8.1) | 0 | [6] | [-13] | [-14] | -13 | -370 | DR | -0.5 | OpenShort | | (6) | -13 | -15 | -22 | -20 | -0.2,42 | 54 | | 34 | Apr/20 | 12 | 52.43 | 52.42 | 54.48(0.26) | 55.46(-0.04) | 55.19(-0.36) | 54.73 | 1.3 | | 1 | 67(-6.6) | 15 | [7] | [-7] | [-14] | 16 | -301 | DR | -0.4 | OpenShort | | (7) | -10 | -20 | -10 | -20 | 0.2,61 | 54 | | 35 | Apr/20 | 11 | 52.43 | 52.42 | 54.34(0.28) | 55.48(0.2) | 55.39(-0.18) | 55.14 | 1.5 | | 1 | 73(-3.4) | 10 | [8] | [1] | [-15] | 34 | -175 | CR | -0.2 | HoldShort | | (8) | -5 | -19 | -13 | -20 | 0.6,69 | 54 | | | | |
| 36 | Apr/20 | 10 | 52.43 | 52.42 | 54.19(0.33) | 55.37(0.29) | 55.39(0) | 55.53 | 1.7 | | 1 | 77(-2.1) | 45 | [9] | [8] | [8] | 53 | -83 | UT | 0 | OpenLong | | (8) | 0 | 35 | -8 | -20 | 1,78 | 54 | | 37 | Apr/20 | 9 | 52.43 | 52.42 | 54.01(0.24) | 55.21(0.11) | 55.49(-0.43) | 54.82 | 1.3 | | 1 | 79(-2.9) | -20 | [7] | [-7] | [-21] | 47 | -202 | DR | -0.5 | OpenShort? | | (8) | -12 | -40 | -11 | -20 | 0.6,82 | 54 | | 38 | Apr/19 | 15 | 52.51 | 51.92 | 53.88(0.5) | 55.15(0.33) | 55.49(0) | 55.65 | 1.6 | | -2 | 82(-0.3) | 20 | [13] | [10] | [-4] | 72 | -171 | CR | -0.1 | HoldShort? | | (9) | 0 | -7 | -4 | -9 | 1.2,92 | 48 | | 39 | Apr/19 | 14 | 52.51 | 51.92 | 53.61(0.49) | 54.97(0.38) | 55.73(0.29) | 55.79 | 1.7 | | -2 | 82(-1.9) | 40 | [13] | [18] | [4] | 78 | -13 | UT | 0 | HoldLong | | (14) | 8 | 9 | -7 | 20 | 1.4,93 | 48 | | 40 | Apr/19 | 13 | 52.51 | 51.92 | 53.35(0.45) | 54.76(0.46) | 55.57(0.54) | 55.6 | 1.6 | | -2 | 84(-0.8) | 40 | [12] | [26] | [-1] | 79 | 102 | CR | 0 | OpenShort | | (13) | 15 | -2 | -7 | 7 | 1.4,94 | 48 | | | | |
| 41 | Apr/19 | 12 | 52.51 | 51.92 | 53.11(0.49) | 54.51(0.48) | 55.27(0.58) | 55.64 | 1.6 | | -2 | 85(0.4) | 40 | [13] | [27] | [-2] | 85 | 132 | CR | 0.2 | OpenShort | | (13) | 16 | -16 | -4 | 20 | 1.5,97 | 48 | | 42 | Apr/19 | 11 | 52.51 | 51.92 | 52.85(0.53) | 54.25(0.74) | 54.95(0.75) | 55.98 | 1.8 | | -2 | 84(5.5) | 50 | [14] | [36] | [12] | 98 | 242 | UT | 0.6 | OpenLong | | (15) | 20 | 17 | 4 | 20 | 1.9,100 | 48 | | 43 | Apr/19 | 10 | 52.51 | 51.92 | 52.57(0.46) | 53.85(0.73) | 54.54(0.72) | 55.63 | 1.6 | | -2 | 79(8.2) | 50 | [12] | [34] | [17] | 100 | 296 | UT | 0.7 | HoldLong | | (14) | 19 | 30 | 4 | 20 | 2,100 | 48 | | 44 | Apr/19 | 9 | 52.51 | 51.92 | 52.33(0.33) | 53.46(0.51) | 54.15(0.37) | 55.01 | 1.3 | | -2 | 70(4.9) | 50 | [9] | [21] | [22] | 97 | 271 | UT | 0.6 | OpenLong? | | (10) | 10 | 48 | -0 | 20 | 1.9,99 | 48 | | 45 | Apr/18 | 15 | 52.65 | 51.34 | 52.16(0.21) | 53.19(0.34) | 53.95(0.37) | 54.05 | 0.6 | | -5 | 66(15.1) | 5 | [6] | [17] | [4] | 87 | 240 | RG | 0.1 | Wait? | | (8) | 10 | 3 | -5 | 20 | 1.5,99 | 49 | | | | |
| 46 | Apr/18 | 14 | 52.65 | 51.34 | 52.05(0.21) | 53.01(0.38) | 53.75(0.39) | 53.99 | 0.6 | | -5 | 50(3.6) | 0 | [6] | [18] | [1] | 89 | 258 | RG | 0.2 | Wait | | (6) | 10 | -5 | -5 | 20 | 1.6,99 | 49 | | 47 | Apr/18 | 13 | 52.65 | 51.34 | 51.94(0.23) | 52.81(0.4) | 53.54(0.71) | 54.1 | 0.6 | | -5 | 47(4.8) | 25 | [6] | [27] | [10] | 98 | 368 | UT | 0.5 | OpenLong | | (6) | 19 | 10 | 1 | 20 | 1.9,100 | 49 | | 48 | Apr/18 | 12 | 52.65 | 51.34 | 51.82(0.21) | 52.6(0.69) | 53.16(0.72) | 53.89 | 0.5 | | -5 | 42(4.9) | 25 | [6] | [31] | [11] | 103 | 370 | UT | 0.7 | HoldLong | | (6) | 19 | 9 | 34 | 20 | 2.1,100 | 49 | | 49 | Apr/18 | 11 | 52.65 | 51.34 | 51.71(0.17) | 52.24(0.56) | 52.78(0.67) | 53.71 | 0.4 | | -5 | 37(5) | 25 | [5] | [27] | [22] | 105 | 390 | UT | 1 | HoldLong | | (5) | 18 | 31 | 35 | 20 | 2.2,100 | 49 | | 50 | Apr/18 | 10 | 52.65 | 51.34 | 51.62(0.16) | 51.95(0.5) | 52.43(0.36) | 53.09 | 0.2 | | -5 | 32(3.9) | 10 | [4] | [18] | [12] | 96 | 209 | RG | 0.9 | SmallShort | | (4) | 10 | 7 | 32 | 20 | 1.9,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|