|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 18, 2021 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.5400 One month high (close): $61.9300
SCHW Daily Change: 1.03% Daily StdDev 2.13% SCHW EMA_5_Trend: 2.14% 10Minute StdDev: $0.5027
Latest Price : $61.93(1.03%) | Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2
| Thu. Feb. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 10 | 56.45 | 57.85 | 60.25(0.31) | 60.98(0.03) | 61.15(0.19) | 61.2 | 1.7 | | 14 | 46(-4) | 50 | [15] | [18] | [-5] | 59 | -148 | CR | 0 | HoldShort | | (12) | 9 | -20 | -2 | 20 | 0.8,89 | 73 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.98(hourly_sma_10 -0.36%) 60.25(hourly_sma_20 -1.55%) 57.85(daily_ema_10 -5.47%) 56.45(daily_ema_20 -7.76%) Resistance Levels:
|
| 2 | Feb/18 | 9 | 56.45 | 57.85 | 60.06(0.33) | 60.96(0.1) | 61.04(0.29) | 61.5 | 1.8 | | 14 | 50(-2.3) | 50 | [16] | [25] | [8] | 75 | -60 | UT | 0.3 | HoldLong? | | (14) | 14 | 12 | 5 | 20 | 1,100 | 73 | 3 | Feb/17 | 15 | 56.24 | 56.99 | 59.87(0.35) | 60.9(0.04) | 60.87(0.1) | 61.32 | 2 | | 9 | 52(-7.9) | 50 | [16] | [14] | [9] | 71 | -137 | UT | 0.3 | OpenLong? | | (13) | 5 | 19 | 3 | 20 | 1,96 | 74 | 4 | Feb/17 | 14 | 56.24 | 56.99 | 59.66(0.42) | 60.87(-0.01) | 60.81(0.06) | 61.04 | 1.9 | | 9 | 60(-6.2) | 50 | [19] | [11] | [9] | 65 | -234 | UT | 0.2 | OpenLong | | (14) | 3 | 23 | -1 | 18 | 0.9,92 | 74 | 5 | Feb/17 | 13 | 56.24 | 56.99 | 59.41(0.38) | 60.87(0.06) | 60.77(-0.08) | 60.69 | 1.8 | | 9 | 66(-4.5) | 50 | [18] | [6] | [-2] | 59 | -239 | CR | -0 | HoldShort | | (17) | -4 | 4 | -6 | -20 | 0.8,89 | 74 | | | |
6 | Feb/17 | 12 | 56.24 | 56.99 | 59.18(0.39) | 60.83(0.2) | 60.82(-0.11) | 60.63 | 1.7 | | 9 | 71(-4) | 50 | [18] | [8] | [-6] | 62 | -231 | CR | -0.1 | HoldShort | | (16) | -5 | -1 | -5 | -20 | 0.8,92 | 74 | 7 | Feb/17 | 11 | 56.24 | 56.99 | 58.95(0.43) | 60.71(0.43) | 60.89(-0.08) | 60.64 | 1.7 | | 9 | 75(-3.7) | 50 | [20] | [15] | [-17] | 67 | -226 | CR | -0.1 | HoldShort | | (17) | -4 | -27 | -5 | -20 | 0.9,94 | 74 | 8 | Feb/17 | 10 | 56.24 | 56.99 | 58.7(0.44) | 60.45(0.53) | 60.89(0) | 61.04 | 1.9 | | 9 | 78(-0.5) | 50 | [20] | [21] | [-1] | 78 | -106 | CR | 0.1 | OpenShort | | (20) | 0 | 11 | -4 | -20 | 1.2,98 | 74 | 9 | Feb/17 | 9 | 56.24 | 56.99 | 58.44(0.43) | 60.13(0.5) | 60.94(-0.05) | 60.87 | 1.8 | | 9 | 79(0.3) | 50 | [20] | [18] | [-3] | 77 | -88 | CR | -0 | OpenShort? | | (18) | -2 | -3 | -5 | -13 | 1.2,97 | 74 | 10 | Feb/16 | 15 | 56.09 | 56.29 | 58.19(0.45) | 59.83(0.54) | 60.97(0.2) | 60.92 | 2.1 | | 6 | 78(-4.6) | 50 | [21] | [31] | [-1] | 83 | 11 | CR | -0 | OpenShort? | | (18) | 9 | -4 | -7 | 16 | 1.4,98 | 60 | | | |
11 | Feb/16 | 14 | 56.09 | 56.29 | 57.93(0.45) | 59.51(0.59) | 60.85(0.52) | 60.98 | 2.1 | | 6 | 83(3.4) | 50 | [20] | [46] | [5] | 89 | 170 | UT | 0.1 | OpenLong | | (19) | 24 | 6 | -8 | 20 | 1.6,99 | 60 | 12 | Feb/16 | 13 | 56.09 | 56.29 | 57.67(0.44) | 59.16(0.56) | 60.53(0.95) | 60.89 | 2.1 | | 6 | 80(4.8) | 50 | [20] | [65] | [1] | 92 | 332 | UT | 0.2 | OpenLong | | (19) | 43 | -10 | -8 | 20 | 1.7,99 | 60 | 13 | Feb/16 | 12 | 56.09 | 56.29 | 57.42(0.46) | 58.83(0.66) | 59.96(1.07) | 61.04 | 2.1 | | 6 | 75(7.8) | 50 | [21] | [73] | [9] | 103 | 414 | UT | 0.6 | HoldLong | | (19) | 48 | 0 | -3 | 20 | 2.1,100 | 60 | 14 | Feb/16 | 11 | 56.09 | 56.29 | 57.16(0.47) | 58.45(0.87) | 59.32(1.08) | 61.04 | 2.1 | | 6 | 67(10.8) | 50 | [21] | [78] | [28] | 113 | 454 | UT | 1.1 | HoldLong | | (20) | 49 | 50 | 7 | 20 | 2.5,100 | 60 | 15 | Feb/16 | 10 | 56.09 | 56.29 | 56.89(0.39) | 57.94(0.71) | 58.69(0.9) | 60.3 | 1.8 | | 6 | 56(10.2) | 50 | [18] | [66] | [33] | 115 | 416 | UT | 1.2 | HoldLong | | (17) | 41 | 62 | 7 | 20 | 2.6,100 | 60 | | | |
16 | Feb/16 | 9 | 56.09 | 56.29 | 56.67(0.32) | 57.53(0.6) | 58.17(0.65) | 59.39 | 1.4 | | 6 | 46(8) | 50 | [15] | [51] | [40] | 113 | 301 | UT | 1.1 | HoldLong? | | (14) | 29 | 95 | 5 | 20 | 2.5,100 | 60 | 17 | Feb/12 | 15 | 55.94 | 55.5 | 56.49(0.13) | 57.19(0.43) | 57.79(0.16) | 58.02 | 1 | | -0 | 38(0.1) | 30 | [6] | [22] | [4] | 93 | 168 | UT | 0.3 | HoldLong? | | (8) | 7 | 11 | -4 | 12 | 1.7,100 | 51 | 18 | Feb/12 | 14 | 55.94 | 55.5 | 56.42(0.14) | 56.94(0.34) | 57.7(0.23) | 57.86 | 0.9 | | -0 | 38(3.2) | 35 | [7] | [23] | [2] | 95 | 163 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | -4 | 20 | 1.8,100 | 51 | 19 | Feb/12 | 13 | 55.94 | 55.5 | 56.34(0.13) | 56.75(0.35) | 57.57(0.64) | 57.86 | 0.9 | | -0 | 35(4) | 50 | [6] | [43] | [8] | 99 | 305 | UT | 0.4 | OpenLong | | (6) | 30 | 10 | -2 | 20 | 2,99 | 51 | 20 | Feb/12 | 12 | 55.94 | 55.5 | 56.26(0.12) | 56.55(0.35) | 57.2(0.53) | 57.71 | 0.8 | | -0 | 31(4.1) | 50 | [6] | [37] | [10] | 104 | 272 | UT | 0.8 | HoldLong | | (5) | 25 | 13 | 2 | 20 | 2.2,99 | 51 | | | |
21 | Feb/12 | 11 | 55.94 | 55.5 | 56.19(0.12) | 56.35(0.31) | 56.9(0.56) | 57.52 | 0.7 | | -0 | 27(4) | 50 | [6] | [38] | [12] | 107 | 262 | UT | 1.1 | HoldLong | | (5) | 26 | -2 | 34 | 20 | 2.3,99 | 51 | 22 | Feb/12 | 10 | 55.94 | 55.5 | 56.12(0.15) | 56.18(0.32) | 56.58(0.7) | 57.55 | 0.7 | | -0 | 23(5.7) | 50 | [7] | [45] | [22] | 105 | 280 | UT | 2 | HoldLong | | (5) | 32 | 25 | 34 | 20 | 2.9,82 | 51 | 23 | Feb/12 | 9 | 55.94 | 55.5 | 56.04(0.16) | 56(0.23) | 56.19(0.46) | 57.2 | 0.6 | | -0 | 17(4) | 50 | [7] | [32] | [42] | 98 | 158 | UT | 2.8 | OpenLong? | | (5) | 21 | 83 | 41 | 20 | 3.2,68 | 51 | 24 | Feb/11 | 15 | 55.96 | 54.84 | 55.95(0.06) | 55.87(0.05) | 55.93(0.06) | 56.04 | 0 | | -8 | 13(-0.8) | -20 | [3] | [5] | [1] | 4 | -32 | RG | 0.4 | Wait? | | (2) | 3 | -11 | 19 | 16 | 0.3,46 | 41 | 25 | Feb/11 | 14 | 55.96 | 54.84 | 55.92(0.07) | 55.84(0.07) | 55.9(0.18) | 56.2 | 0.1 | | -8 | 14(-0.1) | 0 | [3] | [11] | [10] | 4 | 23 | RG | 1 | SmallShort | | (4) | 8 | 19 | 7 | 20 | 0.9,31 | 41 | | | |
26 | Feb/11 | 13 | 55.96 | 54.84 | 55.88(0.04) | 55.8(0.02) | 55.8(0.05) | 55.93 | -0 | | -8 | 14(-0.8) | -10 | [2] | [4] | [9] | -26 | -22 | RG | 0.4 | Wait | | (2) | 2 | 25 | -1 | 11 | 0.2,19 | 41 | 27 | Feb/11 | 12 | 55.96 | 54.84 | 55.86(0.01) | 55.79(-0.18) | 55.77(-0.08) | 55.58 | -0.2 | | -8 | 15(-0.1) | -50 | [1] | [-7] | [-9] | -54 | -85 | DR | -0.6 | OpenShort | | (1) | -4 | -25 | -9 | 13 | -0.9,19 | 41 | 28 | Feb/11 | 11 | 55.96 | 54.84 | 55.86(0.02) | 55.89(-0.08) | 55.81(0.01) | 55.92 | -0 | | -8 | 15(0) | -30 | [1] | [-0] | [3] | -16 | -10 | RG | 0.3 | Wait | | (2) | 1 | 5 | 0 | 11 | 0.2,29 | 41 | 29 | Feb/11 | 10 | 55.96 | 54.84 | 55.85(0.03) | 55.93(-0.09) | 55.81(0.04) | 55.85 | -0 | | -8 | 15(-0.2) | -25 | [1] | [1] | [4] | -24 | -22 | RG | 0.1 | Wait | | (0) | 2 | 9 | -2 | 13 | 0,26 | 41 | 30 | Feb/11 | 9 | 55.96 | 54.84 | 55.85(0) | 55.98(-0.1) | 55.79(-0.01) | 55.73 | -0.1 | | -8 | 15(-0.1) | -45 | [0] | [-2] | [-3] | -27 | -23 | DR | -0.2 | OpenShort? | | (1) | -1 | -4 | -5 | -11 | -0.3,31 | 41 | | | |
31 | Feb/10 | 15 | 56.12 | 54.62 | 55.83(0.01) | 56.03(-0.07) | 55.8(-0.01) | 55.79 | -0.1 | | -11 | 15(0.7) | -50 | [1] | [-1] | [-1] | -17 | -25 | DR | -0 | OpenShort? | | (1) | -1 | 0 | 2 | -16 | -0.1,36 | 40 | 32 | Feb/10 | 14 | 56.12 | 54.62 | 55.83(-0.01) | 56.07(-0.01) | 55.81(-0.29) | 55.79 | -0.1 | | -11 | 14(-0.1) | -50 | [-1] | [-13] | [-5] | -17 | -82 | DT | -0.1 | OpenShort | | (0) | -13 | -6 | -5 | -20 | -0.1,36 | 40 | 33 | Feb/10 | 13 | 56.12 | 54.62 | 55.83(-0.05) | 56.08(0.09) | 55.97(-0.16) | 55.88 | -0.1 | | -11 | 14(-0.6) | -50 | [-2] | [-5] | [-3] | -13 | 22 | DT | -0.3 | OpenShort | | (0) | -7 | 8 | -12 | -20 | 0.1,35 | 40 | 34 | Feb/10 | 12 | 56.12 | 54.62 | 55.86(-0.02) | 56.03(0.07) | 56.06(-0.2) | 55.77 | -0.1 | | -11 | 15(-0.1) | -50 | [-1] | [-7] | [-11] | -24 | -55 | DT | -0.8 | OpenShort | | (-2) | -9 | 0 | -41 | -20 | -0.3,34 | 40 | 35 | Feb/10 | 11 | 56.12 | 54.62 | 55.87(-0.03) | 55.99(0.04) | 56.17(-0.18) | 55.77 | -0.1 | | -11 | 15(-0.1) | -50 | [-1] | [-7] | [-9] | -1 | -37 | DT | -1.1 | OpenShort | | (-2) | -8 | -4 | -29 | -20 | -0.3,57 | 40 | | | |
36 | Feb/10 | 10 | 56.12 | 54.62 | 55.89(-0.01) | 55.97(0.09) | 56.27(-0.12) | 55.83 | -0.1 | | -11 | 15(-0.1) | -50 | [-1] | [-3] | [-25] | 24 | -32 | DT | -1.2 | OpenShort | | (-1) | -6 | -56 | -20 | -20 | -0.2,79 | 40 | 37 | Feb/10 | 9 | 56.12 | 54.62 | 55.9(0.08) | 55.92(0.18) | 56.34(0.28) | 56.61 | 0.2 | | -11 | 15(1.7) | -5 | [4] | [19] | [13] | 100 | 118 | RG | 0.8 | SmallShort? | | (2) | 13 | 20 | 12 | 20 | 2,100 | 40 | 38 | Feb/9 | 15 | 56.38 | 54.37 | 55.86(0.07) | 55.82(0.1) | 56.18(0.32) | 56.33 | -0 | | -14 | 14(1.8) | -15 | [3] | [18] | [7] | 86 | 93 | RG | 0.5 | Wait? | | (2) | 15 | 1 | 19 | 20 | 1.5,98 | 41 | 39 | Feb/9 | 14 | 56.38 | 54.37 | 55.82(0.13) | 55.77(0.14) | 56(0.34) | 56.32 | -0 | | -14 | 12(-1.5) | 0 | [6] | [20] | [10] | 83 | 40 | RG | 1 | SmallShort | | (3) | 16 | 4 | 34 | 20 | 1.6,93 | 41 | 40 | Feb/9 | 13 | 56.38 | 54.37 | 55.75(0.13) | 55.69(0.11) | 55.81(0.27) | 56.27 | -0 | | -14 | 13(-1.1) | 0 | [6] | [16] | [12] | 64 | 21 | RG | 1.3 | SmallShort | | (5) | 12 | 8 | 35 | 20 | 1.5,76 | 41 | | | |
41 | Feb/9 | 12 | 56.38 | 54.37 | 55.68(0.13) | 55.63(0.09) | 55.66(0.27) | 56.16 | -0.1 | | -14 | 14(-1.4) | 5 | [6] | [16] | [15] | 29 | 21 | RG | 1.3 | SmallShort | | (5) | 12 | 24 | 19 | 20 | 1.3,46 | 41 | 42 | Feb/9 | 11 | 56.38 | 54.37 | 55.61(0.12) | 55.58(-0.02) | 55.51(0.1) | 55.83 | -0.2 | | -14 | 16(-2.1) | 10 | [6] | [5] | [13] | -20 | -69 | RG | 0.8 | SmallShort | | (4) | 5 | 30 | -3 | 20 | 0.5,18 | 41 | 43 | Feb/9 | 10 | 56.38 | 54.37 | 55.54(0.09) | 55.59(-0.17) | 55.46(-0.13) | 55.42 | -0.4 | | -14 | 18(-2.6) | -35 | [4] | [-9] | [-0] | -41 | -159 | RG | -0.1 | Wait | | (3) | -6 | 4 | -16 | 14 | -0.3,17 | 41 | 44 | Feb/9 | 9 | 56.38 | 54.37 | 55.49(0.11) | 55.68(-0.13) | 55.53(-0.07) | 55.37 | -0.4 | | -14 | 21(-2.8) | -40 | [5] | [-5] | [-8] | -28 | -164 | DR | -0.3 | OpenShort? | | (4) | -3 | -12 | -16 | -13 | -0.2,27 | 41 | 45 | Feb/8 | 15 | 56.56 | 54.32 | 55.43(0.15) | 55.75(-0.1) | 55.57(-0.04) | 55.53 | -0.4 | | -13 | 23(-2) | -15 | [7] | [-3] | [-0] | -10 | -161 | RG | -0.1 | Wait? | | (6) | -2 | 10 | -15 | -11 | 0.2,35 | 38 | | | |
46 | Feb/8 | 14 | 56.56 | 54.32 | 55.35(0.16) | 55.81(-0.11) | 55.59(-0.11) | 55.39 | -0.4 | | -13 | 25(-3.4) | -35 | [7] | [-6] | [-7] | 6 | -179 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -8 | -20 | 0.1,53 | 38 | 47 | Feb/8 | 13 | 56.56 | 54.32 | 55.26(0.17) | 55.87(-0.04) | 55.65(-0.15) | 55.57 | -0.4 | | -13 | 29(-2.7) | -35 | [7] | [-6] | [-10] | 21 | -148 | DR | -0.1 | OpenShort | | (7) | -6 | -17 | -7 | -20 | 0.4,61 | 38 | 48 | Feb/8 | 12 | 56.56 | 54.32 | 55.17(0.14) | 55.89(0.03) | 55.73(-0.18) | 55.81 | -0.3 | | -13 | 31(-0.2) | -25 | [6] | [-6] | [7] | 36 | -66 | RG | 0.1 | Wait | | (9) | -7 | 18 | 12 | -16 | 0.8,66 | 38 | 49 | Feb/8 | 11 | 56.56 | 54.32 | 55.09(0.07) | 55.87(0.12) | 55.83(-0.18) | 55.56 | -0.4 | | -13 | 32(0.1) | -50 | [3] | [-5] | [-6] | 29 | -24 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | 10 | -20 | 0.5,66 | 38 | 50 | Feb/8 | 10 | 56.56 | 54.32 | 55.05(0.05) | 55.8(0.13) | 55.93(-0.17) | 55.63 | -0.3 | | -13 | 32(0.4) | -50 | [2] | [-5] | [-3] | 43 | 18 | DR | -0.4 | OpenShort | | (4) | -7 | -5 | 14 | -20 | 0.7,75 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|