SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $36.7500 One month high (close): $42.5600

SCHW Daily Change: -4.04% Daily StdDev 2.09% SCHW EMA_5_Trend: 1.33% 10Minute StdDev: $0.8251

Latest Price : $40.84(-4.04%)

Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1

Sample size 24 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	39.41	40.28	41.64(0.1)	42.2(0.03)	41.46(-0.59)	41.25	1.3	11	72(-2.5)	50	[5]	[-24]	[0]	-40	-328	RG	-0.2	Wait	(6)	-28	54	-28	-20	-0.4,20	59
Daily Trend: % Up Forces: 41.64(hourly_sma_20 0.95%) 42.2(hourly_sma_10 2.3%) Down Forces: Support Levels: 40.28(daily_ema_10 -2.35%) 39.41(daily_ema_20 -4.46%) Resistance Levels:

2	Nov/4	10	39.41	40.28	41.6(0.06)	42.19(-0.11)	41.71(-0.89)	40.81	1	11	75(-1.7)	50	[3]	[-42]	[14]	-38	-462	RG	-0.9	SmallLong	(3)	-43	104	-29	-20	-0.8,32	59
3	Nov/4	9	39.41	40.28	41.57(-0.09)	42.24(-0.28)	42.08(-1.44)	39.98	0.4	11	76(3.1)	5	[-4]	[-74]	[-134]	-40	-638	RG	-2	SmallLong?	(-3)	-69	-312	-32	-20	-1.5,48	59
4	Nov/3	15	39.25	40.09	41.61(0.26)	42.36(0.31)	42.7(-0.37)	42.64	2.4	16	73(2.7)	50	[12]	[-3]	[-2]	43	-86	DR	-0.1	OpenShort?	(12)	-18	0	-10	-9	1,68	75
5	Nov/3	14	39.25	40.09	41.5(0.25)	42.23(0.28)	42.86(-0.16)	42.64	2.4	16	71(0.9)	50	[12]	[7]	[4]	50	-16	UT	-0.2	OpenLong	(15)	-8	20	-15	2	1.1,72	75

6	Nov/3	13	39.25	40.09	41.39(0.25)	42.11(0.21)	42.93(0.62)	42.47	2.3	16	70(0.5)	50	[12]	[43]	[-10]	55	166	CR	-0.5	HoldShort	(12)	31	-26	-16	20	1.1,77	75
7	Nov/3	12	39.25	40.09	41.29(0.38)	42.02(0.28)	42.67(0.66)	42.69	2.4	16	69(-0.8)	50	[19]	[49]	[-11]	73	128	CR	0	HoldShort	(15)	33	-41	-7	20	1.4,88	75
8	Nov/3	11	39.25	40.09	41.13(0.46)	41.9(0.61)	42.39(0.88)	43.04	2.7	16	70(1.2)	50	[23]	[69]	[-8]	94	222	CR	0.7	OpenShort	(23)	43	-49	17	20	1.9,96	75
9	Nov/3	10	39.25	40.09	40.94(0.62)	41.65(0.72)	42.02(1.01)	43.46	3	16	69(1.5)	50	[31]	[80]	[33]	104	258	UT	1.5	HoldLong	(27)	50	54	16	20	2.6,89	75
10	Nov/3	9	39.25	40.09	40.69(0.61)	41.35(0.64)	41.6(0.74)	43	2.6	16	67(-0.1)	50	[30]	[64]	[88]	93	152	UT	1.5	HoldLong?	(30)	37	225	11	20	2.4,83	75

11	Nov/2	15	38.96	39.73	40.44(0.41)	41.09(0.2)	41.3(-0.18)	41.15	1.7	13	67(-19.8)	50	[20]	[4]	[-11]	44	-268	CR	-0.2	HoldShort?	(20)	-9	-21	-11	-20	0.7,76	68
12	Nov/2	14	38.96	39.73	40.28(0.38)	41.01(0.24)	41.38(-0.08)	41.32	1.9	13	87(-4)	50	[19]	[10]	[4]	57	-140	UT	-0.1	OpenLong	(24)	-4	17	-9	-2	0.9,84	68
13	Nov/2	13	38.96	39.73	40.13(0.38)	40.91(0.12)	41.41(0.33)	41.18	1.8	13	91(-3.4)	50	[19]	[28]	[-6]	59	-38	CR	-0.2	HoldShort	(19)	17	-21	-10	20	0.9,86	68
14	Nov/2	12	38.96	39.73	39.98(0.42)	40.86(0.21)	41.28(0.43)	41.35	1.9	13	95(-2.5)	50	[21]	[35]	[-3]	76	28	CR	0.1	OpenShort	(20)	22	-16	-4	20	1.2,96	68
15	Nov/2	11	38.96	39.73	39.81(0.45)	40.78(0.25)	41.11(0.57)	41.48	2	13	97(-0.3)	50	[23]	[44]	[3]	84	112	UT	0.3	HoldLong	(24)	29	-9	6	20	1.4,99	68

16	Nov/2	10	38.96	39.73	39.63(0.5)	40.68(0.31)	40.88(0.58)	41.55	2.1	13	97(0.3)	50	[25]	[46]	[10]	88	124	UT	0.5	HoldLong	(24)	29	5	6	20	1.6,98	68
17	Nov/2	9	38.96	39.73	39.43(0.49)	40.56(0.48)	40.64(0.58)	41.51	2	13	97(2.9)	50	[25]	[50]	[49]	89	184	UT	0.7	OpenLong?	(27)	29	127	7	20	1.7,96	68
18	Oct/30	15	38.74	39.48	39.24(0.33)	40.36(0.31)	40.41(-0.09)	40.48	1.5	11	94(-7.8)	50	[17]	[10]	[-4]	67	-32	CR	0.1	HoldShort?	(19)	-5	-3	-3	-20	1,92	62
19	Oct/30	14	38.74	39.48	39.11(0.26)	40.24(0.55)	40.45(0.01)	40.5	1.5	11	102(3.2)	50	[13]	[20]	[1]	71	104	UT	0	OpenLong	(17)	1	20	-3	-20	1.2,91	62
20	Oct/30	13	38.74	39.48	39.01(0.24)	40.02(0.56)	40.45(-0.07)	40.34	1.4	11	99(3.2)	50	[12]	[16]	[-8]	69	84	CR	-0.1	HoldShort	(13)	-4	-6	-10	-20	1.2,89	62

21	Oct/30	12	38.74	39.48	38.92(0.25)	39.8(0.65)	40.48(0.03)	40.39	1.4	11	96(4.3)	50	[12]	[23]	[-2]	76	140	CR	-0.1	OpenShort	(13)	2	6	-9	-20	1.3,93	62
22	Oct/30	11	38.74	39.48	38.82(0.24)	39.54(0.5)	40.47(0.37)	40.34	1.4	11	91(4.9)	50	[12]	[36]	[-13]	81	244	CR	-0.1	OpenShort	(13)	18	-41	-11	20	1.4,96	62
23	Oct/30	10	38.74	39.48	38.73(0.29)	39.34(0.62)	40.32(0.73)	40.67	1.7	11	86(8.9)	50	[14]	[58]	[14]	98	394	UT	0.3	OpenLong	(14)	36	21	-8	20	1.9,100	62
24	Oct/30	9	38.74	39.48	38.62(0.25)	39.1(0.65)	40.03(1.1)	40.5	1.5	11	77(9.5)	50	[12]	[77]	[9]	103	516	UT	0.5	HoldLong?	(15)	55	1	-0	20	2.1,100	62
25	Oct/29	15	38.56	39.28	38.52(0.2)	38.85(0.68)	39.6(1.23)	40.49	1.9	10	68(4.7)	50	[10]	[83]	[20]	113	616	UT	1.1	HoldLong?	(13)	61	18	12	20	2.5,100	60

26	Oct/29	14	38.56	39.28	38.44(0.18)	38.59(0.73)	39.12(1.31)	40.35	1.7	10	63(14.4)	50	[9]	[88]	[51]	123	646	UT	1.9	HoldLong	(11)	65	95	40	20	2.9,100	60
27	Oct/29	13	38.56	39.28	38.37(0.07)	38.31(0.52)	38.61(0.65)	39.6	1	10	49(5.8)	50	[4]	[48]	[34]	104	412	UT	2	HoldLong	(4)	32	51	41	20	2.4,94	60
28	Oct/29	12	38.56	39.28	38.34(0.05)	38.11(0.33)	38.36(0.5)	39.2	0.6	10	43(3.3)	50	[3]	[36]	[54]	77	294	UT	1.9	OpenLong	(2)	25	112	40	20	1.9,79	60
29	Oct/29	11	38.56	39.28	38.32(-0.08)	37.99(-0.02)	38.17(0.18)	38.34	-0.2	10	40(-2)	50	[-4]	[9]	[16]	2	136	UR	0.4	SmallShort	(-3)	9	29	5	20	0,52	60
30	Oct/29	10	38.56	39.28	38.35(-0.12)	38(-0.1)	38.1(0.11)	38.12	-0.4	10	42(-2.1)	50	[-6]	[3]	[17]	-19	88	UR	0	SmallShort	(-5)	6	40	4	20	-0.5,44	60

31	Oct/29	9	38.56	39.28	38.4(-0.18)	38.04(-0.17)	38.06(0.14)	37.82	-0.7	10	44(-2)	-10	[-9]	[2]	[-22]	-42	66	RG	-0.5	Wait?	(-9)	7	-67	5	-3	-1.3,41	60
32	Oct/28	15	38.42	39.14	38.47(-0.17)	38.1(-0.04)	38.01(0.39)	38.33	-0.1	9	46(-4.9)	30	[-9]	[17]	[12]	-13	228	UR	0.7	SmallShort?	(-7)	19	13	20	20	-0.3,45	55
33	Oct/28	14	38.42	39.14	38.53(-0.27)	38.12(-0.06)	37.86(0.15)	38.23	-0.2	9	51(-10.3)	30	[-14]	[4]	[17]	-32	244	UR	0.7	SmallShort	(-9)	8	31	20	20	-0.6,33	55
34	Oct/28	13	38.42	39.14	38.63(-0.29)	38.14(-0.16)	37.8(-0.26)	38	-0.4	9	61(-5.8)	10	[-15]	[-21]	[7]	-57	78	RG	0.3	Wait	(-16)	-14	13	14	0	-1,18	55
35	Oct/28	12	38.42	39.14	38.74(-0.28)	38.2(-0.25)	37.9(-0.31)	37.9	-0.5	9	67(-3)	20	[-15]	[-26]	[16]	-72	-8	RG	0	Wait	(-14)	-16	44	7	3	-1.2,8	55

36	Oct/28	11	38.42	39.14	38.85(-0.33)	38.29(-0.37)	38.02(-0.47)	37.57	-0.8	9	70(1.1)	-30	[-17]	[-38]	[-7]	-93	-106	DT	-0.6	OpenShort	(-18)	-25	-6	-5	-20	-1.7,0	55
37	Oct/28	10	38.42	39.14	38.98(-0.32)	38.43(-0.37)	38.2(-0.44)	37.61	-0.8	9	69(2.6)	-30	[-17]	[-36]	[-22]	-98	-130	DT	-0.8	OpenShort	(-17)	-23	-42	-6	-20	-1.9,0	55
38	Oct/28	9	38.42	39.14	39.11(-0.29)	38.57(-0.22)	38.37(-0.28)	37.93	-0.5	9	66(1)	-30	[-15]	[-23]	[-29]	-92	-68	DT	-0.6	HoldShort?	(-16)	-15	-70	-3	-20	-1.7,1	55
39	Oct/27	15	38.34	39.07	39.22(-0.28)	38.66(-0.1)	38.48(-0.06)	38.47	0.1	10	65(3.6)	10	[-15]	[-8]	[-1]	-77	88	RG	-0	Wait?	(-12)	-3	-3	4	-10	-1.1,1	56
40	Oct/27	14	38.34	39.07	39.33(-0.2)	38.7(-0.14)	38.5(-0.19)	38.49	0.1	10	62(0.5)	10	[-11]	[-15]	[1]	-79	-48	RG	-0	Wait	(-14)	-10	0	3	0	-1.2,1	56

41	Oct/27	13	38.34	39.07	39.41(-0.19)	38.76(-0.2)	38.57(-0.26)	38.49	0.1	10	61(2.1)	5	[-10]	[-21]	[1]	-83	-96	RG	-0.1	Wait	(-12)	-14	4	2	-8	-1.3,0	56
42	Oct/27	12	38.34	39.07	39.48(-0.17)	38.84(-0.29)	38.67(-0.27)	38.46	0.1	10	59(3.4)	5	[-9]	[-23]	[-2]	-88	-152	RG	-0.3	Wait	(-10)	-14	-3	-4	0	-1.5,0	56
43	Oct/27	11	38.34	39.07	39.55(-0.12)	38.95(-0.45)	38.78(-0.14)	38.48	0.1	10	56(4.1)	15	[-6]	[-20]	[-6]	-89	-180	RG	-0.5	Wait	(-8)	-7	-15	-6	-3	-1.6,1	56
44	Oct/27	10	38.34	39.07	39.6(-0.1)	39.13(-0.39)	38.83(-0.18)	38.59	0.2	10	51(3.7)	10	[-5]	[-20]	[-13]	-88	-202	RG	-0.4	Wait	(-7)	-10	-34	-4	-13	-1.7,5	56
45	Oct/27	9	38.34	39.07	39.64(-0.02)	39.28(-0.32)	38.9(-0.1)	38.85	0.4	10	48(0.8)	50	[-1]	[-13]	[-5]	-76	-204	RG	-0.1	Wait?	(-4)	-5	-16	4	-3	-1.4,9	56

46	Oct/26	15	38.21	39.01	39.65(0.02)	39.41(-0.28)	38.94(-0.17)	38.97	0.6	11	47(2.3)	50	[1]	[-15]	[-2]	-72	-238	DR	0.1	OpenShort?	(0)	-9	-3	1	-16	-1.2,8	66
47	Oct/26	14	38.21	39.01	39.64(0.01)	39.52(-0.3)	39.01(-0.31)	38.99	0.6	11	45(-0.7)	50	[1]	[-22]	[6]	-76	-250	RG	-0	Wait	(0)	-16	29	-6	-20	-1.2,4	66
48	Oct/26	13	38.21	39.01	39.64(-0.01)	39.64(-0.38)	39.13(-0.73)	38.77	0.5	11	45(0.9)	25	[-1]	[-47]	[-18]	-88	-400	RG	-0.6	Wait	(0)	-38	-18	-29	-20	-1.5,0	66
49	Oct/26	12	38.21	39.01	39.64(-0.01)	39.79(-0.42)	39.42(-0.62)	38.91	0.6	11	44(0.1)	25	[-1]	[-42]	[-15]	-76	-332	RG	-0.9	SmallLong	(0)	-32	-18	-25	-20	-1.3,7	66
50	Oct/26	11	38.21	39.01	39.64(0.01)	39.96(-0.26)	39.67(-0.51)	39.05	0.7	11	44(-0.7)	15	[1]	[-32]	[-22]	-57	-294	DR	-1.1	OpenShort	(0)	-27	-33	-19	-20	-1.1,21	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI