SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $36.7500 One month high (close): $41.2600

SCHW Daily Change: 0.36% Daily StdDev 2% SCHW EMA_5_Trend: 1.06% 10Minute StdDev: $1.0462

Latest Price : $41.26(0.36%)

Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -5.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	11	38.96	39.73	39.81(0.45)	40.78(0.25)	41.11(0.57)	41.48	2	13	97(-0.3)	50	[23]	[44]	[3]	84	118	UT	0.3	HoldLong	(25)	29	-9	6	20	1.4,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.78(hourly_sma_10 -1.69%) 39.81(hourly_sma_20 -4.03%) 39.73(daily_ema_10 -4.22%) 38.96(daily_ema_20 -6.08%) Resistance Levels:

2	Nov/2	10	38.96	39.73	39.63(0.5)	40.68(0.31)	40.88(0.58)	41.55	2.1	13	97(0.3)	50	[25]	[46]	[10]	88	131	UT	0.5	HoldLong	(25)	29	5	6	20	1.6,98	68
3	Nov/2	9	38.96	39.73	39.43(0.49)	40.56(0.48)	40.64(0.58)	41.51	2	13	97(2.9)	50	[25]	[50]	[50]	89	191	UT	0.7	OpenLong?	(27)	29	130	7	20	1.7,96	68
4	Oct/30	15	38.74	39.48	39.24(0.33)	40.36(0.31)	40.41(-0.09)	40.48	1.5	11	94(-7.8)	50	[17]	[10]	[-4]	67	-25	CR	0.1	HoldShort?	(19)	-5	-3	-3	-20	1,92	62
5	Oct/30	14	38.74	39.48	39.11(0.26)	40.24(0.55)	40.45(0.01)	40.5	1.5	11	102(3.2)	50	[13]	[20]	[1]	71	109	UT	0	OpenLong	(17)	1	20	-3	-20	1.2,91	62

6	Oct/30	13	38.74	39.48	39.01(0.24)	40.02(0.56)	40.45(-0.07)	40.34	1.4	11	99(3.2)	50	[12]	[16]	[-8]	69	89	CR	-0.1	HoldShort	(13)	-4	-6	-10	-20	1.2,89	62
7	Oct/30	12	38.74	39.48	38.92(0.25)	39.8(0.65)	40.48(0.03)	40.39	1.4	11	96(4.3)	50	[12]	[23]	[-2]	76	145	CR	-0.1	OpenShort	(13)	2	6	-9	-20	1.3,93	62
8	Oct/30	11	38.74	39.48	38.82(0.24)	39.54(0.5)	40.47(0.37)	40.34	1.4	11	91(4.9)	50	[12]	[37]	[-13]	81	247	CR	-0.1	OpenShort	(13)	18	-41	-11	20	1.4,96	62
9	Oct/30	10	38.74	39.48	38.73(0.29)	39.34(0.62)	40.32(0.73)	40.67	1.7	11	86(8.9)	50	[14]	[58]	[14]	98	396	UT	0.3	OpenLong	(14)	36	21	-8	20	1.9,100	62
10	Oct/30	9	38.74	39.48	38.62(0.25)	39.1(0.65)	40.03(1.1)	40.5	1.5	11	77(9.5)	50	[12]	[77]	[9]	103	515	UT	0.5	HoldLong?	(15)	55	1	-0	20	2.1,100	62

11	Oct/29	15	38.56	39.28	38.52(0.2)	38.85(0.68)	39.6(1.23)	40.49	1.9	10	68(4.7)	50	[10]	[83]	[20]	113	614	UT	1.1	HoldLong?	(13)	61	18	12	20	2.5,100	60
12	Oct/29	14	38.56	39.28	38.44(0.18)	38.59(0.73)	39.12(1.31)	40.35	1.7	10	63(14.4)	50	[9]	[88]	[52]	123	643	UT	1.9	HoldLong	(11)	65	96	40	20	2.9,100	60
13	Oct/29	13	38.56	39.28	38.37(0.07)	38.31(0.52)	38.61(0.65)	39.6	1	10	49(5.8)	50	[4]	[48]	[35]	104	410	UT	2	HoldLong	(4)	32	52	41	20	2.4,94	60
14	Oct/29	12	38.56	39.28	38.34(0.05)	38.11(0.33)	38.36(0.5)	39.2	0.6	10	43(3.3)	50	[3]	[36]	[55]	77	292	UT	1.9	OpenLong	(2)	25	114	40	20	1.9,79	60
15	Oct/29	11	38.56	39.28	38.32(-0.08)	37.99(-0.02)	38.17(0.18)	38.34	-0.2	10	40(-2)	50	[-4]	[9]	[17]	2	133	UR	0.4	SmallShort	(-3)	9	30	5	20	0,52	60

16	Oct/29	10	38.56	39.28	38.35(-0.12)	38(-0.1)	38.1(0.11)	38.12	-0.4	10	42(-2.1)	50	[-6]	[3]	[17]	-19	85	UR	0	SmallShort	(-5)	6	40	4	20	-0.5,44	60
17	Oct/29	9	38.56	39.28	38.4(-0.18)	38.04(-0.17)	38.06(0.14)	37.82	-0.7	10	44(-2)	-10	[-9]	[2]	[-22]	-42	62	RG	-0.5	Wait?	(-9)	7	-68	5	-3	-1.3,41	60
18	Oct/28	15	38.42	39.14	38.47(-0.17)	38.1(-0.04)	38.01(0.39)	38.33	-0.1	9	46(-4.9)	30	[-9]	[17]	[12]	-13	223	UR	0.7	SmallShort?	(-7)	19	13	20	20	-0.3,45	55
19	Oct/28	14	38.42	39.14	38.53(-0.27)	38.12(-0.06)	37.86(0.15)	38.23	-0.2	9	51(-10.3)	30	[-14]	[4]	[17]	-32	238	UR	0.7	SmallShort	(-9)	8	31	20	20	-0.6,33	55
20	Oct/28	13	38.42	39.14	38.63(-0.29)	38.14(-0.16)	37.8(-0.26)	38	-0.4	9	61(-5.8)	10	[-15]	[-21]	[7]	-57	73	RG	0.3	Wait	(-16)	-14	13	14	0	-1,18	55

21	Oct/28	12	38.42	39.14	38.74(-0.28)	38.2(-0.25)	37.9(-0.31)	37.9	-0.5	9	67(-3)	20	[-15]	[-26]	[16]	-72	-12	RG	0	Wait	(-14)	-16	45	7	3	-1.2,8	55
22	Oct/28	11	38.42	39.14	38.85(-0.33)	38.29(-0.37)	38.02(-0.47)	37.57	-0.8	9	70(1.1)	-30	[-17]	[-38]	[-7]	-93	-111	DT	-0.6	OpenShort	(-18)	-25	-6	-5	-20	-1.7,0	55
23	Oct/28	10	38.42	39.14	38.98(-0.32)	38.43(-0.37)	38.2(-0.44)	37.61	-0.8	9	69(2.6)	-30	[-17]	[-36]	[-22]	-98	-134	DT	-0.8	OpenShort	(-17)	-23	-43	-6	-20	-1.9,0	55
24	Oct/28	9	38.42	39.14	39.11(-0.29)	38.57(-0.22)	38.37(-0.28)	37.93	-0.5	9	66(1)	-30	[-15]	[-23]	[-30]	-92	-73	DT	-0.6	HoldShort?	(-16)	-15	-71	-3	-20	-1.7,1	55
25	Oct/27	15	38.34	39.07	39.22(-0.28)	38.66(-0.1)	38.48(-0.06)	38.47	0.1	10	65(3.6)	10	[-15]	[-8]	[-1]	-77	83	RG	-0	Wait?	(-12)	-3	-3	4	-10	-1.1,1	56

26	Oct/27	14	38.34	39.07	39.33(-0.2)	38.7(-0.14)	38.5(-0.19)	38.49	0.1	10	62(0.5)	10	[-11]	[-15]	[1]	-79	-51	RG	-0	Wait	(-14)	-10	0	3	0	-1.2,1	56
27	Oct/27	13	38.34	39.07	39.41(-0.19)	38.76(-0.2)	38.57(-0.26)	38.49	0.1	10	61(2.1)	5	[-10]	[-21]	[1]	-83	-99	RG	-0.1	Wait	(-12)	-14	4	2	-8	-1.3,0	56
28	Oct/27	12	38.34	39.07	39.48(-0.17)	38.84(-0.29)	38.67(-0.27)	38.46	0.1	10	59(3.4)	5	[-9]	[-23]	[-2]	-88	-154	RG	-0.3	Wait	(-10)	-14	-3	-4	0	-1.5,0	56
29	Oct/27	11	38.34	39.07	39.55(-0.12)	38.95(-0.45)	38.78(-0.14)	38.48	0.1	10	56(4.1)	15	[-6]	[-20]	[-6]	-89	-182	RG	-0.5	Wait	(-8)	-7	-15	-6	-3	-1.6,1	56
30	Oct/27	10	38.34	39.07	39.6(-0.1)	39.13(-0.39)	38.83(-0.18)	38.59	0.2	10	51(3.7)	10	[-5]	[-20]	[-13]	-88	-203	RG	-0.4	Wait	(-7)	-10	-34	-4	-13	-1.7,5	56

31	Oct/27	9	38.34	39.07	39.64(-0.02)	39.28(-0.32)	38.9(-0.1)	38.85	0.4	10	48(0.8)	50	[-1]	[-13]	[-5]	-76	-204	RG	-0.1	Wait?	(-4)	-5	-16	4	-3	-1.4,9	56
32	Oct/26	15	38.21	39.01	39.65(0.02)	39.41(-0.28)	38.94(-0.17)	38.97	0.6	11	47(2.3)	50	[1]	[-15]	[-2]	-72	-237	DR	0.1	OpenShort?	(0)	-9	-3	1	-16	-1.2,8	66
33	Oct/26	14	38.21	39.01	39.64(0.01)	39.52(-0.3)	39.01(-0.31)	38.99	0.6	11	45(-0.7)	50	[1]	[-22]	[6]	-76	-248	RG	-0	Wait	(0)	-16	29	-6	-20	-1.2,4	66
34	Oct/26	13	38.21	39.01	39.64(-0.01)	39.64(-0.38)	39.13(-0.73)	38.77	0.5	11	45(0.9)	25	[-1]	[-47]	[-16]	-88	-396	RG	-0.6	Wait	(0)	-38	-18	-21	-20	-1.5,0	66
35	Oct/26	12	38.21	39.01	39.64(-0.01)	39.79(-0.42)	39.42(-0.62)	38.91	0.6	11	44(0.1)	25	[-1]	[-42]	[-16]	-76	-329	RG	-0.9	SmallLong	(0)	-32	-18	-30	-20	-1.3,7	66

36	Oct/26	11	38.21	39.01	39.64(0.01)	39.96(-0.26)	39.67(-0.51)	39.05	0.7	11	44(-0.7)	15	[1]	[-32]	[-25]	-57	-291	DR	-1.1	OpenShort	(0)	-27	-34	-37	-20	-1.1,21	66
37	Oct/26	10	38.21	39.01	39.64(0.05)	40.06(-0.17)	39.87(-0.42)	39.31	0.9	11	45(-1.3)	25	[3]	[-24]	[-25]	-24	-239	DR	-1	OpenShort	(4)	-22	-39	-24	-20	-0.6,41	66
38	Oct/26	9	38.21	39.01	39.62(0.05)	40.13(-0.02)	40.04(-0.28)	39.61	1.1	11	46(-0.5)	15	[3]	[-13]	[-35]	15	-123	DR	-0.7	OpenShort?	(4)	-15	-78	-11	-20	-0,65	66
39	Oct/23	15	38.07	38.94	39.6(0.12)	40.14(0.17)	40.15(-0.03)	40.22	1.6	16	47(5.7)	50	[6]	[8]	[2]	53	29	UT	0.1	OpenLong?	(7)	-2	10	-2	-12	1.1,75	72
40	Oct/23	14	38.07	38.94	39.55(0.1)	40.07(0.19)	40.16(-0.22)	40.14	1.5	16	41(1)	50	[5]	[-2]	[-2]	49	-11	DR	-0	OpenShort	(7)	-12	6	-8	-20	1,74	72

41	Oct/23	13	38.07	38.94	39.51(0.07)	40(0.29)	40.25(-0.01)	40.09	1.5	16	40(1.2)	50	[4]	[11]	[-6]	49	75	CR	-0.3	HoldShort	(5)	-1	-4	-13	-20	1,74	72
42	Oct/23	12	38.07	38.94	39.48(0.03)	39.89(0.32)	40.25(0.07)	40.12	1.5	16	39(1.1)	45	[2]	[16]	[-8]	58	146	CR	-0.2	HoldShort	(4)	4	-8	-18	-20	1.2,78	72
43	Oct/23	11	38.07	38.94	39.47(0.07)	39.76(0.32)	40.22(0.24)	40.18	1.5	16	38(1.6)	50	[4]	[25]	[-4]	72	170	CR	-0.1	HoldShort	(3)	13	-11	-7	5	1.4,87	72
44	Oct/23	10	38.07	38.94	39.44(0.06)	39.63(0.33)	40.13(0.37)	40.27	1.6	16	36(2.4)	50	[3]	[33]	[-9]	87	243	CR	0.3	OpenShort	(4)	20	-38	3	20	1.7,94	72
45	Oct/23	9	38.07	38.94	39.41(0.07)	39.5(0.42)	39.98(0.59)	40.57	1.8	16	34(4.6)	50	[4]	[47]	[30]	113	370	UT	1.3	HoldLong?	(7)	31	56	20	20	2.5,100	72

46	Oct/22	15	37.8	38.72	39.38(0.06)	39.33(0.3)	39.75(0.59)	40.13	1.6	17	29(3.8)	50	[3]	[44]	[18]	94	280	UT	0.9	OpenLong?	(2)	31	22	26	20	1.9,96	64
47	Oct/22	14	37.8	38.72	39.36(0.15)	39.21(0.26)	39.52(0.55)	39.96	1.5	17	25(0.7)	50	[8]	[42]	[23]	78	138	UT	1.2	HoldLong	(3)	29	33	32	20	1.6,88	64
48	Oct/22	13	37.8	38.72	39.3(0.07)	39.11(0.12)	39.31(0.44)	39.7	1.3	17	25(0.7)	50	[4]	[31]	[15]	54	141	UT	1.1	OpenLong	(5)	23	18	18	20	1.1,76	64
49	Oct/22	12	37.8	38.72	39.27(0.03)	39.06(0.08)	39.14(0.32)	39.56	1.2	17	24(0.4)	50	[2]	[23]	[14]	17	121	UT	1.2	OpenLong	(3)	17	23	6	20	0.8,47	64
50	Oct/22	11	37.8	38.72	39.26(-0.01)	39.03(0.02)	39.02(0.25)	39.38	1.1	17	24(-0.1)	50	[-1]	[17]	[21]	-17	104	UR	1.1	SmallShort	(2)	13	51	-6	20	0.4,23	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI