SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $36.2300 One month high (close): $41.1100

SCHW Daily Change: 1.98% Daily StdDev 2.01% SCHW EMA_5_Trend: 0.38% 10Minute StdDev: $1.1884

Latest Price : $41.11(1.98%)

Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	11	38.74	39.48	38.82(0.24)	39.54(0.5)	40.47(0.37)	40.34	1.4	11	91(4.9)	50	[12]	[37]	[-13]	81	248	CR	-0.1	OpenShort	(13)	18	-42	-11	20	1.4,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.54(hourly_sma_10 -1.98%) 39.48(daily_ema_10 -2.13%) 38.82(hourly_sma_20 -3.77%) 38.74(daily_ema_20 -3.97%) Resistance Levels:

2	Oct/30	10	38.74	39.48	38.73(0.29)	39.34(0.62)	40.32(0.73)	40.67	1.7	11	86(8.9)	50	[14]	[58]	[14]	98	397	UT	0.3	OpenLong	(14)	36	22	-8	20	1.9,100	62
3	Oct/30	9	38.74	39.48	38.62(0.25)	39.1(0.65)	40.03(1.1)	40.5	1.5	11	77(9.5)	50	[12]	[77]	[9]	103	515	UT	0.5	HoldLong?	(15)	55	1	-0	20	2.1,100	62
4	Oct/29	15	38.56	39.28	38.52(0.2)	38.85(0.68)	39.6(1.23)	40.49	1.9	10	68(4.7)	50	[10]	[83]	[20]	113	613	UT	1.1	HoldLong?	(13)	61	18	12	20	2.5,100	60
5	Oct/29	14	38.56	39.28	38.44(0.18)	38.59(0.73)	39.12(1.31)	40.35	1.7	10	63(14.4)	50	[9]	[88]	[52]	123	642	UT	1.9	HoldLong	(11)	65	97	40	20	2.9,100	60

6	Oct/29	13	38.56	39.28	38.37(0.07)	38.31(0.52)	38.61(0.65)	39.6	1	10	49(5.8)	50	[4]	[48]	[35]	104	410	UT	2	HoldLong	(4)	32	52	41	20	2.4,94	60
7	Oct/29	12	38.56	39.28	38.34(0.05)	38.11(0.33)	38.36(0.5)	39.2	0.6	10	43(3.3)	50	[3]	[36]	[55]	77	292	UT	1.9	OpenLong	(2)	25	115	40	20	1.9,79	60
8	Oct/29	11	38.56	39.28	38.32(-0.08)	37.99(-0.02)	38.17(0.18)	38.34	-0.2	10	40(-2)	50	[-4]	[9]	[17]	2	133	UR	0.4	SmallShort	(-3)	9	30	5	20	0,52	60
9	Oct/29	10	38.56	39.28	38.35(-0.12)	38(-0.1)	38.1(0.11)	38.12	-0.4	10	42(-2.1)	50	[-6]	[3]	[17]	-19	84	UR	0	SmallShort	(-5)	6	41	4	20	-0.5,44	60
10	Oct/29	9	38.56	39.28	38.4(-0.18)	38.04(-0.17)	38.06(0.14)	37.82	-0.7	10	44(-2)	-10	[-9]	[2]	[-22]	-42	61	RG	-0.5	Wait?	(-9)	7	-68	5	-3	-1.3,41	60

11	Oct/28	15	38.42	39.14	38.47(-0.17)	38.1(-0.04)	38.01(0.39)	38.33	-0.1	9	46(-4.9)	30	[-9]	[17]	[12]	-13	221	UR	0.7	SmallShort?	(-7)	19	13	20	20	-0.3,45	55
12	Oct/28	14	38.42	39.14	38.53(-0.27)	38.12(-0.06)	37.86(0.15)	38.23	-0.2	9	51(-10.3)	30	[-14]	[4]	[17]	-32	236	UR	0.7	SmallShort	(-9)	8	31	20	20	-0.6,33	55
13	Oct/28	13	38.42	39.14	38.63(-0.29)	38.14(-0.16)	37.8(-0.26)	38	-0.4	9	61(-5.8)	10	[-15]	[-21]	[7]	-57	72	RG	0.3	Wait	(-16)	-14	13	14	0	-1,18	55
14	Oct/28	12	38.42	39.14	38.74(-0.28)	38.2(-0.25)	37.9(-0.31)	37.9	-0.5	9	67(-3)	20	[-15]	[-26]	[16]	-72	-13	RG	0	Wait	(-14)	-16	45	7	3	-1.2,8	55
15	Oct/28	11	38.42	39.14	38.85(-0.33)	38.29(-0.37)	38.02(-0.47)	37.57	-0.8	9	70(1.1)	-30	[-17]	[-38]	[-7]	-93	-112	DT	-0.6	OpenShort	(-19)	-25	-6	-5	-20	-1.7,0	55

16	Oct/28	10	38.42	39.14	38.98(-0.32)	38.43(-0.37)	38.2(-0.44)	37.61	-0.8	9	69(2.6)	-30	[-17]	[-36]	[-22]	-98	-136	DT	-0.8	OpenShort	(-17)	-23	-43	-6	-20	-1.9,0	55
17	Oct/28	9	38.42	39.14	39.11(-0.29)	38.57(-0.22)	38.37(-0.28)	37.93	-0.5	9	66(1)	-30	[-15]	[-23]	[-30]	-92	-74	DT	-0.6	HoldShort?	(-16)	-15	-72	-3	-20	-1.7,1	55
18	Oct/27	15	38.34	39.07	39.22(-0.28)	38.66(-0.1)	38.48(-0.06)	38.47	0.1	10	65(3.6)	10	[-15]	[-8]	[-1]	-77	81	RG	-0	Wait?	(-12)	-3	-3	4	-10	-1.1,1	56
19	Oct/27	14	38.34	39.07	39.33(-0.2)	38.7(-0.14)	38.5(-0.19)	38.49	0.1	10	62(0.5)	10	[-11]	[-15]	[1]	-79	-52	RG	-0	Wait	(-14)	-10	0	3	0	-1.2,1	56
20	Oct/27	13	38.34	39.07	39.41(-0.19)	38.76(-0.2)	38.57(-0.26)	38.49	0.1	10	61(2.1)	5	[-10]	[-21]	[1]	-83	-99	RG	-0.1	Wait	(-12)	-14	4	2	-8	-1.3,0	56

21	Oct/27	12	38.34	39.07	39.48(-0.17)	38.84(-0.29)	38.67(-0.27)	38.46	0.1	10	59(3.4)	5	[-9]	[-23]	[-2]	-88	-155	RG	-0.3	Wait	(-10)	-14	-3	-4	0	-1.5,0	56
22	Oct/27	11	38.34	39.07	39.55(-0.12)	38.95(-0.45)	38.78(-0.14)	38.48	0.1	10	56(4.1)	15	[-6]	[-20]	[-6]	-89	-182	RG	-0.5	Wait	(-8)	-7	-15	-6	-3	-1.6,1	56
23	Oct/27	10	38.34	39.07	39.6(-0.1)	39.13(-0.39)	38.83(-0.18)	38.59	0.2	10	51(3.7)	10	[-5]	[-20]	[-13]	-88	-203	RG	-0.4	Wait	(-7)	-10	-34	-4	-13	-1.7,5	56
24	Oct/27	9	38.34	39.07	39.64(-0.02)	39.28(-0.32)	38.9(-0.1)	38.85	0.4	10	48(0.8)	50	[-1]	[-13]	[-5]	-76	-204	RG	-0.1	Wait?	(-4)	-5	-16	4	-3	-1.4,9	56
25	Oct/26	15	38.21	39.01	39.65(0.02)	39.41(-0.28)	38.94(-0.17)	38.97	0.6	11	47(2.3)	50	[1]	[-15]	[-2]	-72	-236	DR	0.1	OpenShort?	(0)	-9	-3	1	-16	-1.2,8	66

26	Oct/26	14	38.21	39.01	39.64(0.01)	39.52(-0.3)	39.01(-0.31)	38.99	0.6	11	45(-0.7)	50	[1]	[-22]	[6]	-76	-248	RG	-0	Wait	(0)	-16	29	-6	-20	-1.2,4	66
27	Oct/26	13	38.21	39.01	39.64(-0.01)	39.64(-0.38)	39.13(-0.73)	38.77	0.5	11	45(0.9)	25	[-1]	[-47]	[-16]	-88	-395	RG	-0.6	Wait	(0)	-38	-18	-21	-20	-1.5,0	66
28	Oct/26	12	38.21	39.01	39.64(-0.01)	39.79(-0.42)	39.42(-0.62)	38.91	0.6	11	44(0.1)	25	[-1]	[-42]	[-16]	-76	-328	RG	-0.9	SmallLong	(0)	-32	-18	-30	-20	-1.3,7	66
29	Oct/26	11	38.21	39.01	39.64(0.01)	39.96(-0.26)	39.67(-0.51)	39.05	0.7	11	44(-0.7)	15	[1]	[-32]	[-25]	-57	-290	DR	-1.1	OpenShort	(0)	-27	-34	-37	-20	-1.1,21	66
30	Oct/26	10	38.21	39.01	39.64(0.05)	40.06(-0.17)	39.87(-0.42)	39.31	0.9	11	45(-1.3)	25	[3]	[-24]	[-25]	-24	-238	DR	-1	OpenShort	(4)	-22	-39	-24	-20	-0.6,41	66

31	Oct/26	9	38.21	39.01	39.62(0.05)	40.13(-0.02)	40.04(-0.28)	39.61	1.1	11	46(-0.5)	15	[3]	[-13]	[-35]	15	-123	DR	-0.7	OpenShort?	(4)	-15	-78	-11	-20	-0,65	66
32	Oct/23	15	38.07	38.94	39.6(0.12)	40.14(0.17)	40.15(-0.03)	40.22	1.6	16	47(5.7)	50	[6]	[8]	[2]	53	29	UT	0.1	OpenLong?	(7)	-2	10	-2	-12	1.1,75	72
33	Oct/23	14	38.07	38.94	39.55(0.1)	40.07(0.19)	40.16(-0.22)	40.14	1.5	16	41(1)	50	[5]	[-2]	[-2]	49	-10	DR	-0	OpenShort	(7)	-12	6	-8	-20	1,74	72
34	Oct/23	13	38.07	38.94	39.51(0.07)	40(0.29)	40.25(-0.01)	40.09	1.5	16	40(1.2)	50	[4]	[11]	[-6]	49	76	CR	-0.3	HoldShort	(5)	-1	-4	-13	-20	1,74	72
35	Oct/23	12	38.07	38.94	39.48(0.03)	39.89(0.32)	40.25(0.07)	40.12	1.5	16	39(1.1)	45	[2]	[16]	[-8]	58	146	CR	-0.2	HoldShort	(4)	4	-8	-18	-20	1.2,78	72

36	Oct/23	11	38.07	38.94	39.47(0.07)	39.76(0.32)	40.22(0.24)	40.18	1.5	16	38(1.6)	50	[4]	[25]	[-5]	72	170	CR	-0.1	HoldShort	(3)	13	-11	-7	5	1.4,87	72
37	Oct/23	10	38.07	38.94	39.44(0.06)	39.63(0.33)	40.13(0.37)	40.27	1.6	16	36(2.4)	50	[3]	[33]	[-9]	87	243	CR	0.3	OpenShort	(4)	20	-38	3	20	1.7,94	72
38	Oct/23	9	38.07	38.94	39.41(0.07)	39.5(0.42)	39.98(0.59)	40.57	1.8	16	34(4.6)	50	[4]	[47]	[30]	113	370	UT	1.3	HoldLong?	(7)	31	56	20	20	2.5,100	72
39	Oct/22	15	37.8	38.72	39.38(0.06)	39.33(0.3)	39.75(0.59)	40.13	1.6	17	29(3.8)	50	[3]	[44]	[18]	94	280	UT	0.9	OpenLong?	(2)	31	22	26	20	1.9,96	64
40	Oct/22	14	37.8	38.72	39.36(0.15)	39.21(0.26)	39.52(0.55)	39.96	1.5	17	25(0.7)	50	[8]	[42]	[23]	78	138	UT	1.2	HoldLong	(3)	29	33	32	20	1.6,88	64

41	Oct/22	13	37.8	38.72	39.3(0.07)	39.11(0.12)	39.31(0.44)	39.7	1.3	17	25(0.7)	50	[4]	[31]	[18]	54	141	UT	1.1	OpenLong	(5)	23	18	39	20	1.1,76	64
42	Oct/22	12	37.8	38.72	39.27(0.03)	39.06(0.08)	39.14(0.32)	39.56	1.2	17	24(0.4)	50	[2]	[23]	[18]	17	121	UT	1.2	OpenLong	(3)	17	24	30	20	0.8,47	64
43	Oct/22	11	37.8	38.72	39.26(-0.01)	39.03(0.02)	39.02(0.25)	39.38	1.1	17	24(-0.1)	50	[-1]	[17]	[25]	-17	104	UR	1.1	SmallShort	(2)	13	51	20	20	0.4,23	64
44	Oct/22	10	37.8	38.72	39.26(-0.04)	39.02(-0.16)	38.92(0.04)	38.99	0.8	17	24(0.4)	50	[-2]	[1]	[7]	-64	-19	UR	0.2	SmallShort	(-4)	2	12	4	20	-0.8,6	64
45	Oct/22	9	37.8	38.72	39.28(-0.04)	39.08(-0.23)	38.91(-0.01)	38.9	0.8	17	23(0.8)	50	[-2]	[-3]	[3]	-74	-61	RG	-0	Wait?	(-3)	-1	4	1	20	-1.1,4	64

46	Oct/21	15	37.52	38.47	39.29(-0.07)	39.17(-0.22)	38.91(-0.19)	38.87	0.9	15	23(1)	25	[-4]	[-15]	[-4]	-78	-87	RG	-0.1	Wait?	(-3)	-10	-8	-2	-8	-1.3,5	58
47	Oct/21	14	37.52	38.47	39.32(-0.02)	39.25(-0.21)	38.99(-0.14)	38.93	1	15	22(0.7)	40	[-1]	[-11]	[-2]	-76	-116	RG	-0.2	Wait	(-3)	-8	3	-8	-20	-1.3,7	58
48	Oct/21	13	37.52	38.47	39.33(-0.02)	39.33(-0.26)	39.04(-0.22)	38.91	1	15	21(0.6)	30	[-1]	[-17]	[-7]	-78	-147	RG	-0.4	Wait	(-2)	-12	0	-26	-20	-1.4,7	58
49	Oct/21	12	37.52	38.47	39.34(0.04)	39.43(-0.18)	39.13(-0.33)	38.91	1	15	20(-1.3)	45	[2]	[-20]	[-9]	-71	-239	DR	-0.8	OpenShort	(-2)	-18	-4	-24	-20	-1.5,17	58
50	Oct/21	11	37.52	38.47	39.33(-0.01)	39.5(0.02)	39.26(-0.43)	38.94	1	15	22(0.6)	10	[-1]	[-21]	[-25]	-53	-203	RG	-1	SmallLong	(2)	-23	-38	-18	-20	-1.2,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI