SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $40.3500

SCHW Daily Change: 0.55% Daily StdDev 1.89% SCHW EMA_5_Trend: 0.56% 10Minute StdDev: $0.5657

Latest Price : $40.35(0.55%)

Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	14	38.07	38.94	39.55(0.1)	40.07(0.19)	40.16(-0.22)	40.14	1.5	16	41(1)	50	[5]	[-2]	[-2]	49	-12	DR	-0	OpenShort	(7)	-12	6	-8	-20	1,74	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.07(hourly_sma_10 -0.17%) 39.55(hourly_sma_20 -1.47%) 38.94(daily_ema_10 -2.99%) 38.07(daily_ema_20 -5.16%) Resistance Levels:

2	Oct/23	13	38.07	38.94	39.51(0.07)	40(0.29)	40.25(-0.01)	40.09	1.5	16	40(1.2)	50	[4]	[11]	[-6]	49	75	CR	-0.3	HoldShort	(5)	-1	-4	-13	-20	1,74	72
3	Oct/23	12	38.07	38.94	39.48(0.03)	39.89(0.32)	40.25(0.07)	40.12	1.5	16	39(1.1)	45	[2]	[16]	[-8]	58	146	CR	-0.2	HoldShort	(4)	4	-8	-18	-20	1.2,78	72
4	Oct/23	11	38.07	38.94	39.47(0.07)	39.76(0.32)	40.22(0.24)	40.18	1.5	16	38(1.6)	50	[4]	[25]	[-4]	72	170	CR	-0.1	HoldShort	(3)	13	-11	-7	5	1.4,87	72
5	Oct/23	10	38.07	38.94	39.44(0.06)	39.63(0.33)	40.13(0.37)	40.27	1.6	16	36(2.4)	50	[3]	[33]	[-9]	87	243	CR	0.3	OpenShort	(4)	20	-38	3	20	1.7,94	72

6	Oct/23	9	38.07	38.94	39.41(0.07)	39.5(0.42)	39.98(0.59)	40.57	1.8	16	34(4.6)	50	[4]	[47]	[30]	113	371	UT	1.3	HoldLong?	(7)	31	56	20	20	2.5,100	72
7	Oct/22	15	37.8	38.72	39.38(0.06)	39.33(0.3)	39.75(0.59)	40.13	1.6	17	29(3.8)	50	[3]	[44]	[18]	94	281	UT	0.9	OpenLong?	(2)	31	22	26	20	1.9,96	64
8	Oct/22	14	37.8	38.72	39.36(0.15)	39.21(0.26)	39.52(0.55)	39.96	1.5	17	25(0.7)	50	[8]	[42]	[23]	78	138	UT	1.2	HoldLong	(3)	29	33	32	20	1.6,88	64
9	Oct/22	13	37.8	38.72	39.3(0.07)	39.11(0.12)	39.31(0.44)	39.7	1.3	17	25(0.7)	50	[4]	[31]	[18]	54	141	UT	1.1	OpenLong	(5)	23	18	39	20	1.1,76	64
10	Oct/22	12	37.8	38.72	39.27(0.03)	39.06(0.08)	39.14(0.32)	39.56	1.2	17	24(0.4)	50	[2]	[23]	[18]	17	121	UT	1.2	OpenLong	(3)	17	23	30	20	0.8,47	64

11	Oct/22	11	37.8	38.72	39.26(-0.01)	39.03(0.02)	39.02(0.25)	39.38	1.1	17	24(-0.1)	50	[-1]	[17]	[25]	-17	105	UR	1.1	SmallShort	(2)	13	51	20	20	0.4,23	64
12	Oct/22	10	37.8	38.72	39.26(-0.04)	39.02(-0.16)	38.92(0.04)	38.99	0.8	17	24(0.4)	50	[-2]	[1]	[7]	-64	-19	UR	0.2	SmallShort	(-4)	2	12	4	20	-0.8,6	64
13	Oct/22	9	37.8	38.72	39.28(-0.04)	39.08(-0.23)	38.91(-0.01)	38.9	0.8	17	23(0.8)	50	[-2]	[-3]	[3]	-74	-61	RG	-0	Wait?	(-3)	-1	4	1	20	-1.1,4	64
14	Oct/21	15	37.52	38.47	39.29(-0.07)	39.17(-0.22)	38.91(-0.19)	38.87	0.9	15	23(1)	25	[-4]	[-15]	[-4]	-78	-86	RG	-0.1	Wait?	(-3)	-10	-8	-2	-8	-1.3,5	58
15	Oct/21	14	37.52	38.47	39.32(-0.02)	39.25(-0.21)	38.99(-0.14)	38.93	1	15	22(0.7)	40	[-1]	[-11]	[-2]	-76	-116	RG	-0.2	Wait	(-3)	-8	3	-8	-20	-1.3,7	58

16	Oct/21	13	37.52	38.47	39.33(-0.02)	39.33(-0.26)	39.04(-0.22)	38.91	1	15	21(0.6)	30	[-1]	[-17]	[-5]	-78	-147	RG	-0.4	Wait	(-2)	-12	0	-19	-20	-1.4,7	58
17	Oct/21	12	37.52	38.47	39.34(0.04)	39.43(-0.18)	39.13(-0.33)	38.91	1	15	20(-1.3)	45	[2]	[-20]	[-9]	-71	-240	DR	-0.8	OpenShort	(-2)	-18	-4	-20	-20	-1.5,17	58
18	Oct/21	11	37.52	38.47	39.33(-0.01)	39.5(0.02)	39.26(-0.43)	38.94	1	15	22(0.6)	10	[-1]	[-21]	[-26]	-53	-204	RG	-1	SmallLong	(2)	-23	-38	-24	-20	-1.2,27	58
19	Oct/21	10	37.52	38.47	39.34(0.01)	39.49(0.02)	39.43(-0.24)	39.23	1.2	15	21(0)	35	[1]	[-10]	[-7]	-21	-103	DR	-0.7	OpenShort	(2)	-13	0	-24	-20	-0.4,39	58
20	Oct/21	9	37.52	38.47	39.34(0.02)	39.48(-0.02)	39.52(-0.25)	39.23	1.2	15	21(-0.1)	25	[1]	[-12]	[-13]	-11	-119	DR	-1	OpenShort?	(0)	-13	-13	-29	-20	-0.4,49	58

21	Oct/20	15	37.32	38.36	39.34(0)	39.49(-0.03)	39.62(-0.29)	39.33	1.3	16	21(0.5)	15	[0]	[-13]	[-14]	18	-77	DR	-1	OpenShort?	(2)	-16	-29	-18	-15	0,68	68
22	Oct/20	14	37.32	38.36	39.33(0.11)	39.5(0.07)	39.74(-0.01)	39.56	1.5	16	21(-1.4)	50	[6]	[6]	[-13]	50	-54	CR	-0.6	HoldShort	(2)	-1	-30	-11	-8	0.8,80	68
23	Oct/20	13	37.32	38.36	39.29(0.17)	39.47(0.13)	39.74(0.47)	39.8	1.7	16	22(-1.4)	50	[9]	[33]	[6]	75	75	UT	0.2	HoldLong	(8)	25	13	-1	20	1.6,85	68
24	Oct/20	12	37.32	38.36	39.22(0.14)	39.42(0.1)	39.55(0.28)	39.7	1.6	16	23(-0.8)	50	[7]	[22]	[3]	73	47	UT	0.4	OpenLong	(8)	15	0	7	20	1.4,88	68
25	Oct/20	11	37.32	38.36	39.16(0.16)	39.38(0.13)	39.44(0.2)	39.7	1.6	16	24(-1.3)	50	[8]	[19]	[-2]	82	28	CR	0.7	OpenShort	(8)	10	-28	28	20	1.5,94	68

26	Oct/20	10	37.32	38.36	39.1(0.19)	39.33(0.23)	39.36(0.23)	39.92	1.7	16	25(1.6)	50	[10]	[24]	[21]	79	74	UT	1.5	OpenLong	(10)	12	41	12	20	2.2,74	68
27	Oct/20	9	37.32	38.36	39.02(0.17)	39.24(0.23)	39.27(0.17)	39.6	1.5	16	24(-1.3)	50	[9]	[20]	[33]	52	18	UT	0.9	OpenLong?	(8)	9	98	-5	10	1.6,62	68
28	Oct/19	15	37.11	38.13	38.95(0.1)	39.15(-0.08)	39.2(-0.21)	38.85	1.2	15	25(-3.9)	40	[5]	[-9]	[-19]	-1	-186	DR	-0.9	OpenShort?	(5)	-11	-37	-25	-20	-0.3,57	69
29	Oct/19	14	37.11	38.13	38.91(0.25)	39.18(-0.02)	39.28(-0.1)	39.13	1.4	15	29(-9.7)	50	[13]	[0]	[-9]	44	-222	DR	-0.4	OpenShort	(8)	-5	-23	-8	-3	0.5,81	69
30	Oct/19	13	37.11	38.13	38.81(0.28)	39.19(0.05)	39.32(0.06)	39.31	1.5	15	39(-6.7)	50	[15]	[11]	[-6]	66	-140	CR	-0	HoldShort	(14)	3	-19	-1	5	0.9,93	69

31	Oct/19	12	37.11	38.13	38.7(0.29)	39.17(0.03)	39.29(0.2)	39.46	1.6	15	45(-3.6)	50	[15]	[18]	[12]	74	-44	UT	0.3	OpenLong	(17)	10	24	0	20	1.1,96	69
32	Oct/19	11	37.11	38.13	38.59(0.27)	39.16(0.14)	39.21(0.29)	39.27	1.5	15	49(-2.8)	50	[14]	[25]	[1]	69	-23	UT	0.1	OpenLong	(15)	15	3	3	0	0.9,96	69
33	Oct/19	10	37.11	38.13	38.49(0.25)	39.1(0.18)	39.1(0.06)	39.25	1.5	15	52(-1.1)	50	[13]	[14]	[-5]	70	-40	CR	0.2	HoldShort	(13)	3	-10	3	-20	1,95	69
34	Oct/19	9	37.11	38.13	38.39(0.23)	39.03(0.21)	39.08(0.06)	39.33	1.5	15	53(0.5)	50	[12]	[14]	[9]	74	21	UT	0.3	OpenLong?	(15)	3	19	6	18	1.2,94	69
35	Oct/16	15	36.93	37.93	38.3(0.19)	38.95(0.21)	39.06(0.03)	39.18	1.6	14	52(-1.1)	50	[10]	[12]	[4]	61	45	UT	0.2	OpenLong?	(12)	2	17	-6	-5	1.1,83	68

36	Oct/16	14	36.93	37.93	38.23(0.2)	38.87(0.16)	39.05(-0.13)	39.05	1.5	14	54(0.9)	50	[10]	[3]	[14]	62	-19	UT	0	OpenLong	(9)	-7	47	-9	0	1.1,84	68
37	Oct/16	13	36.93	37.93	38.15(0.13)	38.81(0.14)	39.1(-0.03)	38.69	1.2	14	53(0.1)	35	[7]	[6]	[-25]	55	4	CR	-0.6	HoldShort	(7)	-2	-58	-12	-20	0.7,87	68
38	Oct/16	12	36.93	37.93	38.1(0.19)	38.76(0.3)	39.11(0.33)	39.14	1.6	14	53(2.6)	50	[10]	[29]	[-5]	78	164	CR	0	OpenShort	(12)	17	-12	-10	3	1.4,93	68
39	Oct/16	11	36.93	37.93	38.03(0.18)	38.64(0.53)	38.98(0.36)	39.23	1.6	14	50(4)	50	[9]	[36]	[4]	89	231	UT	0.4	OpenLong	(9)	18	13	-2	-5	1.7,96	68
40	Oct/16	10	36.93	37.93	37.96(0.16)	38.44(0.54)	38.84(0.4)	39.13	1.6	14	46(4.2)	50	[8]	[38]	[-6]	92	251	CR	0.4	OpenShort	(9)	20	-23	3	10	1.8,97	68

41	Oct/16	9	36.93	37.93	37.9(0.15)	38.23(0.55)	38.69(0.46)	39.31	1.7	14	42(6.5)	50	[8]	[41]	[34]	109	335	UT	1.1	HoldLong?	(10)	23	76	8	20	2.4,99	68
42	Oct/15	15	36.75	37.76	37.84(0.04)	38.02(0.4)	38.51(0.28)	38.73	1.5	14	35(-0.6)	50	[2]	[27]	[14]	94	269	UT	0.4	HoldLong?	(4)	14	30	5	20	1.8,99	72
43	Oct/15	14	36.75	37.76	37.82(-0.01)	37.87(0.3)	38.4(0.24)	38.5	1.3	14	36(0.2)	50	[-1]	[22]	[2]	82	249	UR	0.2	SmallShort	(2)	12	-5	2	20	1.4,97	72
44	Oct/15	13	36.75	37.76	37.82(0.02)	37.76(0.29)	38.31(0.74)	38.54	1.4	14	36(0.9)	50	[1]	[46]	[18]	86	351	UT	0.5	HoldLong	(0)	37	24	18	20	1.5,98	72
45	Oct/15	12	36.75	37.76	37.81(0.01)	37.65(0.17)	38.03(0.67)	38.36	1.2	14	35(0.5)	50	[1]	[40]	[8]	78	304	UT	0.7	HoldLong	(0)	33	-12	29	20	1.2,98	72

46	Oct/15	11	36.75	37.76	37.81(0.04)	37.58(0.22)	37.78(0.67)	38.45	1.3	14	34(1.2)	50	[2]	[41]	[30]	76	294	UT	1.5	OpenLong	(3)	33	36	54	20	1.4,91	72
47	Oct/15	10	36.75	37.76	37.79(-0.01)	37.5(0.16)	37.53(0.53)	38.18	1.1	14	33(0)	50	[-1]	[32]	[22]	32	240	UR	1.5	SmallShort	(0)	26	23	42	20	0.9,59	72
48	Oct/15	9	36.75	37.76	37.79(-0.04)	37.44(0.07)	37.33(0.33)	38.01	1	14	33(-0.7)	50	[-2]	[20]	[46]	-8	180	UR	1.6	SmallShort?	(-2)	16	116	-3	20	0.5,30	72
49	Oct/14	15	36.58	37.61	37.81(-0.12)	37.42(-0.18)	37.21(-0.16)	37.16	0.5	12	34(-1)	15	[-6]	[-13]	[-4]	-87	-93	RG	-0.1	Wait?	(-8)	-8	8	-29	-19	-1.5,1	70
50	Oct/14	14	36.58	37.61	37.85(-0.18)	37.49(-0.2)	37.27(-0.32)	37.1	0.4	12	35(2)	-10	[-9]	[-23]	[-11]	-95	-99	DT	-0.4	OpenShort	(-7)	-16	-12	-32	-20	-1.8,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI