SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $39.2900

SCHW Daily Change: 0.62% Daily StdDev 1.92% SCHW EMA_5_Trend: 0.78% 10Minute StdDev: $0.3163

Latest Price : $39.13(0.62%)

Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	12	37.32	38.36	39.22(0.14)	39.42(0.1)	39.55(0.28)	39.7	1.6	16	23(-0.8)	50	[7]	[22]	[3]	73	47	UT	0.4	OpenLong	(8)	15	0	7	20	1.4,88	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.42(hourly_sma_10 -0.71%) 39.22(hourly_sma_20 -1.21%) 38.36(daily_ema_10 -3.38%) 37.32(daily_ema_20 -5.99%) Resistance Levels:

2	Oct/20	11	37.32	38.36	39.16(0.16)	39.38(0.13)	39.44(0.2)	39.7	1.6	16	24(-1.3)	50	[8]	[19]	[-2]	82	28	CR	0.7	OpenShort	(8)	10	-28	28	20	1.5,94	68
3	Oct/20	10	37.32	38.36	39.1(0.19)	39.33(0.23)	39.36(0.23)	39.92	1.7	16	25(1.6)	50	[10]	[24]	[21]	79	74	UT	1.5	OpenLong	(10)	12	41	12	20	2.2,74	68
4	Oct/20	9	37.32	38.36	39.02(0.17)	39.24(0.23)	39.27(0.17)	39.6	1.5	16	24(-1.3)	50	[9]	[20]	[33]	52	18	UT	0.9	OpenLong?	(8)	9	98	-5	10	1.6,62	68
5	Oct/19	15	37.11	38.13	38.95(0.1)	39.15(-0.08)	39.2(-0.21)	38.85	1.2	15	25(-3.9)	40	[5]	[-9]	[-19]	-1	-186	DR	-0.9	OpenShort?	(5)	-11	-37	-25	-20	-0.3,57	69

6	Oct/19	14	37.11	38.13	38.91(0.25)	39.18(-0.02)	39.28(-0.1)	39.13	1.4	15	29(-9.7)	50	[13]	[0]	[-9]	44	-222	DR	-0.4	OpenShort	(8)	-5	-23	-8	-3	0.5,81	69
7	Oct/19	13	37.11	38.13	38.81(0.28)	39.19(0.05)	39.32(0.06)	39.31	1.5	15	39(-6.7)	50	[15]	[11]	[-6]	66	-140	CR	-0	HoldShort	(14)	3	-19	-1	5	0.9,93	69
8	Oct/19	12	37.11	38.13	38.7(0.29)	39.17(0.03)	39.29(0.2)	39.46	1.6	15	45(-3.6)	50	[15]	[18]	[12]	74	-44	UT	0.3	OpenLong	(17)	10	24	0	20	1.1,96	69
9	Oct/19	11	37.11	38.13	38.59(0.27)	39.16(0.14)	39.21(0.29)	39.27	1.5	15	49(-2.8)	50	[14]	[25]	[1]	69	-23	UT	0.1	OpenLong	(15)	15	3	3	0	0.9,96	69
10	Oct/19	10	37.11	38.13	38.49(0.25)	39.1(0.18)	39.1(0.06)	39.25	1.5	15	52(-1.1)	50	[13]	[14]	[-5]	70	-40	CR	0.2	HoldShort	(13)	3	-10	3	-20	1,95	69

11	Oct/19	9	37.11	38.13	38.39(0.23)	39.03(0.21)	39.08(0.06)	39.33	1.5	15	53(0.5)	50	[12]	[14]	[9]	74	21	UT	0.3	OpenLong?	(15)	3	19	6	18	1.2,94	69
12	Oct/16	15	36.93	37.93	38.3(0.19)	38.95(0.21)	39.06(0.03)	39.18	1.6	14	52(-1.1)	50	[10]	[12]	[4]	61	45	UT	0.2	OpenLong?	(12)	2	17	-6	-5	1.1,83	68
13	Oct/16	14	36.93	37.93	38.23(0.2)	38.87(0.16)	39.05(-0.13)	39.05	1.5	14	54(0.9)	50	[10]	[3]	[14]	62	-19	UT	0	OpenLong	(9)	-7	47	-9	0	1.1,84	68
14	Oct/16	13	36.93	37.93	38.15(0.13)	38.81(0.14)	39.1(-0.03)	38.69	1.2	14	53(0.1)	35	[7]	[6]	[-25]	55	4	CR	-0.6	HoldShort	(7)	-2	-58	-12	-20	0.7,87	68
15	Oct/16	12	36.93	37.93	38.1(0.19)	38.76(0.3)	39.11(0.33)	39.14	1.6	14	53(2.6)	50	[10]	[29]	[-5]	78	164	CR	0	OpenShort	(12)	17	-12	-10	3	1.4,93	68

16	Oct/16	11	36.93	37.93	38.03(0.18)	38.64(0.53)	38.98(0.36)	39.23	1.6	14	50(4)	50	[9]	[36]	[4]	89	231	UT	0.4	OpenLong	(9)	18	13	-2	-5	1.7,96	68
17	Oct/16	10	36.93	37.93	37.96(0.16)	38.44(0.54)	38.84(0.4)	39.13	1.6	14	46(4.2)	50	[8]	[38]	[-6]	92	251	CR	0.4	OpenShort	(9)	20	-23	3	10	1.8,97	68
18	Oct/16	9	36.93	37.93	37.9(0.15)	38.23(0.55)	38.69(0.46)	39.31	1.7	14	42(6.5)	50	[8]	[41]	[34]	109	335	UT	1.1	HoldLong?	(10)	23	76	8	20	2.4,99	68
19	Oct/15	15	36.75	37.76	37.84(0.04)	38.02(0.4)	38.51(0.28)	38.73	1.5	14	35(-0.6)	50	[2]	[27]	[14]	94	269	UT	0.4	HoldLong?	(4)	14	30	5	20	1.8,99	72
20	Oct/15	14	36.75	37.76	37.82(-0.01)	37.87(0.3)	38.4(0.24)	38.5	1.3	14	36(0.2)	50	[-1]	[22]	[2]	82	249	UR	0.2	SmallShort	(2)	12	-5	2	20	1.4,97	72

21	Oct/15	13	36.75	37.76	37.82(0.02)	37.76(0.29)	38.31(0.74)	38.54	1.4	14	36(0.9)	50	[1]	[46]	[18]	86	351	UT	0.5	HoldLong	(0)	37	24	18	20	1.5,98	72
22	Oct/15	12	36.75	37.76	37.81(0.01)	37.65(0.17)	38.03(0.67)	38.36	1.2	14	35(0.5)	50	[1]	[40]	[8]	78	304	UT	0.7	HoldLong	(0)	33	-12	29	20	1.2,98	72
23	Oct/15	11	36.75	37.76	37.81(0.04)	37.58(0.22)	37.78(0.67)	38.45	1.3	14	34(1.2)	50	[2]	[41]	[30]	76	294	UT	1.5	OpenLong	(3)	33	36	54	20	1.4,91	72
24	Oct/15	10	36.75	37.76	37.79(-0.01)	37.5(0.16)	37.53(0.53)	38.18	1.1	14	33(0)	50	[-1]	[32]	[22]	32	240	UR	1.5	SmallShort	(0)	26	23	42	20	0.9,59	72
25	Oct/15	9	36.75	37.76	37.79(-0.04)	37.44(0.07)	37.33(0.33)	38.01	1	14	33(-0.7)	50	[-2]	[20]	[51]	-8	180	UR	1.6	SmallShort?	(-2)	16	116	29	20	0.5,30	72

26	Oct/14	15	36.58	37.61	37.81(-0.12)	37.42(-0.18)	37.21(-0.16)	37.16	0.5	12	34(-1)	25	[-6]	[-13]	[2]	-87	-93	RG	-0.1	Wait?	(-8)	-8	8	5	-19	-1.5,1	70
27	Oct/14	14	36.58	37.61	37.85(-0.18)	37.49(-0.2)	37.27(-0.32)	37.1	0.4	12	35(2)	-5	[-9]	[-23]	[-6]	-95	-99	RG	-0.4	Wait	(-7)	-16	-12	0	-20	-1.8,0	70
28	Oct/14	13	36.58	37.61	37.92(-0.14)	37.57(-0.25)	37.39(-0.21)	37.19	0.5	12	33(2.3)	20	[-7]	[-18]	[-2]	-95	-103	BT	-0.5	OpenLong	(-9)	-11	-3	0	-11	-1.8,0	70
29	Oct/14	12	36.58	37.61	37.97(-0.16)	37.66(-0.32)	37.47(-0.21)	37.21	0.5	12	30(3)	-5	[-8]	[-20]	[-11]	-103	-92	RG	-0.7	Wait	(-7)	-11	-23	-6	-20	-2.1,0	70
30	Oct/14	11	36.58	37.61	38.03(-0.13)	37.78(-0.28)	37.55(-0.2)	37.38	0.7	12	27(2.5)	15	[-7]	[-18]	[-4]	-96	-89	BT	-0.5	OpenLong	(-7)	-10	-14	1	3	-2,4	70

31	Oct/14	10	36.58	37.61	38.08(-0.08)	37.89(-0.23)	37.62(-0.22)	37.48	0.7	12	25(2.7)	0	[-4]	[-17]	[-13]	-96	-134	RG	-0.5	Wait	(-7)	-11	-29	3	-20	-2,4	70
32	Oct/14	9	36.58	37.61	38.08(0)	37.98(-0.13)	37.7(-0.11)	37.7	0.9	12	22(0.1)	50	[0]	[-8]	[5]	-84	-138	RG	0	Wait?	(-3)	-6	16	2	-13	-1.5,4	70
33	Oct/13	15	36.51	37.54	38.11(-0.07)	38.03(-0.15)	37.74(-0.31)	37.58	0.9	14	22(3)	15	[-4]	[-18]	[-8]	-100	-148	RG	-0.6	Wait?	(-2)	-16	-4	-15	-20	-2,0	69
34	Oct/13	14	36.51	37.54	38.14(0.01)	38.09(-0.14)	37.86(-0.39)	37.61	0.9	14	19(-0.1)	20	[1]	[-21]	[-16]	-105	-248	DR	-1	HoldShort	(-3)	-20	-19	-29	-20	-2.2,0	69
35	Oct/13	13	36.51	37.54	38.14(0.04)	38.15(-0.12)	38.01(-0.37)	37.75	1	14	19(-1.8)	35	[2]	[-19]	[-15]	-90	-236	DR	-1.1	HoldShort	(0)	-19	-16	-39	-20	-1.6,0	69

36	Oct/13	12	36.51	37.54	38.12(0.03)	38.19(-0.08)	38.15(-0.27)	37.87	1.1	14	21(-1.8)	40	[2]	[-13]	[-12]	-55	-168	DR	-1.1	OpenShort	(3)	-14	-4	-41	-20	-1,20	69
37	Oct/13	11	36.51	37.54	38.11(0.05)	38.22(-0.12)	38.25(-0.17)	37.9	1.1	14	23(-1.5)	25	[3]	[-9]	[-20]	-19	-155	DR	-1.2	OpenShort	(3)	-9	-36	-32	-20	-0.7,49	69
38	Oct/13	10	36.51	37.54	38.09(0.06)	38.27(-0.03)	38.32(0.01)	38.17	1.3	14	24(-1.2)	50	[3]	[3]	[-11]	26	-39	CR	-0.5	HoldShort	(4)	1	-25	-14	-5	0.3,68	69
39	Oct/13	9	36.51	37.54	38.07(0.09)	38.27(-0)	38.32(0.1)	38.36	1.5	14	26(0.1)	50	[5]	[9]	[-2]	69	15	CR	0.1	HoldShort?	(6)	5	-13	6	16	0.9,96	69
40	Oct/12	15	36.37	37.37	38.04(0.1)	38.28(0.03)	38.28(0.11)	38.46	1.7	15	25(0.4)	50	[5]	[11]	[7]	78	37	UT	0.6	HoldLong?	(6)	6	12	9	18	1.3,95	73

41	Oct/12	14	36.37	37.37	38(0.06)	38.27(0.07)	38.24(0.13)	38.37	1.6	15	25(0.9)	50	[3]	[12]	[8]	68	72	UT	0.4	OpenLong	(4)	7	20	6	5	1.2,88	73
42	Oct/12	13	36.37	37.37	37.98(0.06)	38.24(0.13)	38.19(-0.07)	38.22	1.5	15	24(0.2)	50	[3]	[4]	[-2]	51	-19	CR	0.1	HoldShort	(3)	-4	5	-5	-20	0.8,81	73
43	Oct/12	12	36.37	37.37	37.96(0.09)	38.19(0.02)	38.22(-0.07)	38.18	1.5	15	24(-0.5)	50	[5]	[1]	[-2]	50	-50	CR	-0.1	HoldShort	(3)	-4	0	-4	-13	0.7,82	73
44	Oct/12	11	36.37	37.37	37.93(0.09)	38.18(0.14)	38.25(-0.08)	38.18	1.5	15	24(-0.3)	50	[5]	[4]	[-8]	50	-42	CR	-0.2	HoldShort	(4)	-4	-9	-14	-20	0.8,80	73
45	Oct/12	10	36.37	37.37	37.9(0.07)	38.13(0.2)	38.28(-0.04)	38.25	1.5	15	25(0.8)	50	[4]	[7]	[3]	67	9	UT	-0.1	OpenLong	(4)	-2	16	-9	-8	1.2,87	73

46	Oct/12	9	36.37	37.37	37.87(0.03)	38.05(0.14)	38.3(0.02)	38.13	1.4	15	24(0.5)	30	[2]	[8]	[-13]	63	42	CR	-0.6	HoldShort?	(3)	1	-29	-9	-20	0.9,90	73
47	Oct/9	15	36.23	37.14	37.86(0.06)	38(0.21)	38.29(0.33)	38.35	1.9	14	23(0.1)	50	[3]	[27]	[4]	92	154	UT	0.2	HoldLong?	(4)	17	4	7	20	1.7,99	69
48	Oct/9	14	36.23	37.14	37.84(0.25)	37.92(0.18)	38.16(0.1)	38.32	1.8	14	23(-9.7)	50	[13]	[17]	[7]	94	-97	UT	0.6	HoldLong	(3)	5	-4	31	20	1.8,99	69
49	Oct/9	13	36.23	37.14	37.75(0.17)	37.85(0.15)	38.12(0.39)	38.35	1.9	14	33(0.1)	50	[9]	[30]	[10]	90	87	UT	0.6	HoldLong	(12)	20	3	30	20	1.6,100	69
50	Oct/9	12	36.23	37.14	37.68(0.13)	37.79(0.15)	37.97(0.43)	38.33	1.8	14	33(1.7)	50	[7]	[31]	[20]	70	148	UT	1	OpenLong	(10)	22	29	23	20	1.7,77	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI