SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $39.2900

SCHW Daily Change: -1.02% Daily StdDev 1.93% SCHW EMA_5_Trend: 0.23% 10Minute StdDev: $0.4051

Latest Price : $38.89(-1.02%)

Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	12	37.11	38.13	38.7(0.29)	39.17(0.03)	39.29(0.2)	39.46	1.6	15	45(-3.6)	50	[15]	[18]	[12]	74	-39	UT	0.3	OpenLong	(18)	10	25	0	20	1.1,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.17(hourly_sma_10 -0.73%) 38.7(hourly_sma_20 -1.93%) 38.13(daily_ema_10 -3.37%) 37.11(daily_ema_20 -5.96%) Resistance Levels:

2	Oct/19	11	37.11	38.13	38.59(0.27)	39.16(0.14)	39.21(0.29)	39.27	1.5	15	49(-2.8)	50	[14]	[25]	[1]	69	-19	UT	0.1	OpenLong	(15)	15	3	3	0	0.9,96	69
3	Oct/19	10	37.11	38.13	38.49(0.25)	39.1(0.18)	39.1(0.06)	39.25	1.5	15	52(-1.1)	50	[13]	[14]	[-5]	70	-36	CR	0.2	HoldShort	(14)	3	-10	3	-20	1,95	69
4	Oct/19	9	37.11	38.13	38.39(0.23)	39.03(0.21)	39.08(0.06)	39.33	1.5	15	53(0.5)	50	[12]	[14]	[9]	74	26	UT	0.3	OpenLong?	(15)	3	20	6	18	1.2,94	69
5	Oct/16	15	36.93	37.93	38.3(0.19)	38.95(0.21)	39.06(0.03)	39.18	1.6	14	52(-1.1)	50	[10]	[12]	[4]	61	49	UT	0.2	OpenLong?	(12)	2	17	-6	-5	1.1,83	68

6	Oct/16	14	36.93	37.93	38.23(0.2)	38.87(0.16)	39.05(-0.13)	39.05	1.5	14	54(0.9)	50	[10]	[3]	[15]	62	-14	UT	0	OpenLong	(9)	-7	48	-9	0	1.1,84	68
7	Oct/16	13	36.93	37.93	38.15(0.13)	38.81(0.14)	39.1(-0.03)	38.69	1.2	14	53(0.1)	35	[7]	[6]	[-25]	55	7	CR	-0.6	HoldShort	(7)	-2	-60	-12	-20	0.7,87	68
8	Oct/16	12	36.93	37.93	38.1(0.19)	38.76(0.3)	39.11(0.33)	39.14	1.6	14	53(2.6)	50	[10]	[29]	[-5]	78	166	CR	0	OpenShort	(12)	17	-12	-10	3	1.4,93	68
9	Oct/16	11	36.93	37.93	38.03(0.18)	38.64(0.53)	38.98(0.36)	39.23	1.6	14	50(4)	50	[9]	[36]	[4]	89	233	UT	0.4	OpenLong	(9)	18	13	-2	-5	1.7,96	68
10	Oct/16	10	36.93	37.93	37.96(0.16)	38.44(0.54)	38.84(0.4)	39.13	1.6	14	46(4.2)	50	[8]	[38]	[-7]	92	252	CR	0.4	OpenShort	(9)	20	-24	3	10	1.8,97	68

11	Oct/16	9	36.93	37.93	37.9(0.15)	38.23(0.55)	38.69(0.46)	39.31	1.7	14	42(6.5)	50	[8]	[41]	[34]	109	335	UT	1.1	HoldLong?	(10)	23	78	8	20	2.4,99	68
12	Oct/15	15	36.75	37.76	37.84(0.04)	38.02(0.4)	38.51(0.28)	38.73	1.5	14	35(-0.6)	50	[2]	[27]	[14]	94	269	UT	0.4	HoldLong?	(4)	14	31	5	20	1.8,99	72
13	Oct/15	14	36.75	37.76	37.82(-0.01)	37.87(0.3)	38.4(0.24)	38.5	1.3	14	36(0.2)	50	[-1]	[22]	[2]	82	248	UR	0.2	SmallShort	(2)	12	-5	2	20	1.4,97	72
14	Oct/15	13	36.75	37.76	37.82(0.02)	37.76(0.29)	38.31(0.74)	38.54	1.4	14	36(0.9)	50	[1]	[46]	[18]	86	348	UT	0.5	HoldLong	(0)	37	24	18	20	1.5,98	72
15	Oct/15	12	36.75	37.76	37.81(0.01)	37.65(0.17)	38.03(0.67)	38.36	1.2	14	35(0.5)	50	[1]	[40]	[8]	78	301	UT	0.7	HoldLong	(0)	33	-12	29	20	1.2,98	72

16	Oct/15	11	36.75	37.76	37.81(0.04)	37.58(0.22)	37.78(0.67)	38.45	1.3	14	34(1.2)	50	[2]	[41]	[31]	76	292	UT	1.5	OpenLong	(3)	33	37	54	20	1.4,91	72
17	Oct/15	10	36.75	37.76	37.79(-0.01)	37.5(0.16)	37.53(0.53)	38.18	1.1	14	33(0)	50	[-1]	[32]	[22]	32	237	UR	1.5	SmallShort	(0)	26	23	42	20	0.9,59	72
18	Oct/15	9	36.75	37.76	37.79(-0.04)	37.44(0.07)	37.33(0.33)	38.01	1	14	33(-0.7)	50	[-2]	[20]	[52]	-8	178	UR	1.6	SmallShort?	(-2)	16	119	29	20	0.5,30	72
19	Oct/14	15	36.58	37.61	37.81(-0.12)	37.42(-0.18)	37.21(-0.16)	37.16	0.5	12	34(-1)	25	[-6]	[-13]	[2]	-87	-95	RG	-0.1	Wait?	(-8)	-8	8	5	-19	-1.5,1	70
20	Oct/14	14	36.58	37.61	37.85(-0.18)	37.49(-0.2)	37.27(-0.32)	37.1	0.4	12	35(2)	-5	[-9]	[-23]	[-6]	-95	-102	RG	-0.4	Wait	(-7)	-16	-12	0	-20	-1.8,0	70

21	Oct/14	13	36.58	37.61	37.92(-0.14)	37.57(-0.25)	37.39(-0.21)	37.19	0.5	12	33(2.3)	20	[-7]	[-18]	[-2]	-95	-105	BT	-0.5	OpenLong	(-9)	-11	-3	0	-11	-1.8,0	70
22	Oct/14	12	36.58	37.61	37.97(-0.16)	37.66(-0.32)	37.47(-0.21)	37.21	0.5	12	30(3)	-5	[-8]	[-20]	[-11]	-103	-94	RG	-0.7	Wait	(-7)	-11	-23	-6	-20	-2.1,0	70
23	Oct/14	11	36.58	37.61	38.03(-0.13)	37.78(-0.28)	37.55(-0.2)	37.38	0.7	12	27(2.5)	15	[-7]	[-18]	[-4]	-96	-91	BT	-0.5	OpenLong	(-7)	-10	-14	1	3	-2,4	70
24	Oct/14	10	36.58	37.61	38.08(-0.08)	37.89(-0.23)	37.62(-0.22)	37.48	0.7	12	25(2.7)	0	[-4]	[-17]	[-13]	-96	-135	RG	-0.5	Wait	(-7)	-11	-30	3	-20	-2,4	70
25	Oct/14	9	36.58	37.61	38.08(0)	37.98(-0.13)	37.7(-0.11)	37.7	0.9	12	22(0.1)	50	[0]	[-8]	[5]	-84	-137	RG	0	Wait?	(-3)	-6	17	2	-13	-1.5,4	70

26	Oct/13	15	36.51	37.54	38.11(-0.07)	38.03(-0.15)	37.74(-0.31)	37.58	0.9	14	22(3)	15	[-4]	[-18]	[-8]	-100	-148	RG	-0.6	Wait?	(-2)	-16	-4	-15	-20	-2,0	69
27	Oct/13	14	36.51	37.54	38.14(0.01)	38.09(-0.14)	37.86(-0.39)	37.61	0.9	14	19(-0.1)	20	[1]	[-21]	[-16]	-105	-246	DR	-1	HoldShort	(-3)	-20	-19	-29	-20	-2.2,0	69
28	Oct/13	13	36.51	37.54	38.14(0.04)	38.15(-0.12)	38.01(-0.37)	37.75	1	14	19(-1.8)	35	[2]	[-19]	[-16]	-90	-233	DR	-1.1	HoldShort	(0)	-19	-17	-39	-20	-1.6,0	69
29	Oct/13	12	36.51	37.54	38.12(0.03)	38.19(-0.08)	38.15(-0.27)	37.87	1.1	14	21(-1.8)	40	[2]	[-13]	[-12]	-55	-167	DR	-1.1	OpenShort	(3)	-14	-4	-41	-20	-1,20	69
30	Oct/13	11	36.51	37.54	38.11(0.05)	38.22(-0.12)	38.25(-0.17)	37.9	1.1	14	23(-1.5)	25	[3]	[-9]	[-20]	-19	-153	DR	-1.2	OpenShort	(3)	-9	-37	-32	-20	-0.7,49	69

31	Oct/13	10	36.51	37.54	38.09(0.06)	38.27(-0.03)	38.32(0.01)	38.17	1.3	14	24(-1.2)	50	[3]	[3]	[-11]	26	-38	CR	-0.5	HoldShort	(4)	1	-26	-14	-5	0.3,68	69
32	Oct/13	9	36.51	37.54	38.07(0.09)	38.27(-0)	38.32(0.1)	38.36	1.5	14	26(0.1)	50	[5]	[9]	[-2]	69	16	CR	0.1	HoldShort?	(6)	5	-13	6	16	0.9,96	69
33	Oct/12	15	36.37	37.37	38.04(0.1)	38.28(0.03)	38.28(0.11)	38.46	1.7	15	25(0.4)	50	[5]	[11]	[7]	78	39	UT	0.6	HoldLong?	(6)	6	12	9	18	1.3,95	73
34	Oct/12	14	36.37	37.37	38(0.06)	38.27(0.07)	38.24(0.13)	38.37	1.6	15	25(0.9)	50	[3]	[12]	[8]	68	73	UT	0.4	OpenLong	(4)	7	20	6	5	1.2,88	73
35	Oct/12	13	36.37	37.37	37.98(0.06)	38.24(0.13)	38.19(-0.07)	38.22	1.5	15	24(0.2)	50	[3]	[4]	[-2]	51	-17	CR	0.1	HoldShort	(3)	-4	5	-5	-20	0.8,81	73

36	Oct/12	12	36.37	37.37	37.96(0.09)	38.19(0.02)	38.22(-0.07)	38.18	1.5	15	24(-0.5)	50	[5]	[1]	[-2]	50	-48	CR	-0.1	HoldShort	(3)	-4	0	-4	-13	0.7,82	73
37	Oct/12	11	36.37	37.37	37.93(0.09)	38.18(0.14)	38.25(-0.08)	38.18	1.5	15	24(-0.3)	50	[5]	[4]	[-8]	50	-40	CR	-0.2	HoldShort	(4)	-4	-9	-14	-20	0.8,80	73
38	Oct/12	10	36.37	37.37	37.9(0.07)	38.13(0.2)	38.28(-0.04)	38.25	1.5	15	25(0.8)	50	[4]	[7]	[3]	67	11	UT	-0.1	OpenLong	(4)	-2	16	-9	-8	1.2,87	73
39	Oct/12	9	36.37	37.37	37.87(0.03)	38.05(0.14)	38.3(0.02)	38.13	1.4	15	24(0.5)	30	[2]	[8]	[-14]	63	43	CR	-0.6	HoldShort?	(3)	1	-30	-9	-20	0.9,90	73
40	Oct/9	15	36.23	37.14	37.86(0.06)	38(0.21)	38.29(0.33)	38.35	1.9	14	23(0.1)	50	[3]	[27]	[4]	92	153	UT	0.2	HoldLong?	(4)	17	4	7	20	1.7,99	69

41	Oct/9	14	36.23	37.14	37.84(0.25)	37.92(0.18)	38.16(0.1)	38.32	1.8	14	23(-9.7)	50	[13]	[17]	[4]	94	-92	UT	0.6	HoldLong	(3)	5	-4	11	20	1.8,99	69
42	Oct/9	13	36.23	37.14	37.75(0.17)	37.85(0.15)	38.12(0.39)	38.35	1.9	14	33(0.1)	50	[9]	[30]	[8]	90	89	UT	0.6	HoldLong	(12)	20	3	20	20	1.6,100	69
43	Oct/9	12	36.23	37.14	37.68(0.13)	37.79(0.15)	37.97(0.43)	38.33	1.8	14	33(1.7)	50	[7]	[31]	[16]	70	149	UT	1	OpenLong	(10)	22	30	0	20	1.7,77	69
44	Oct/9	11	36.23	37.14	37.63(0.14)	37.74(0.07)	37.81(0.29)	38.11	1.6	14	31(0)	50	[7]	[22]	[25]	62	64	UT	0.8	OpenLong	(6)	15	55	17	20	1.4,77	69
45	Oct/9	10	36.23	37.14	37.58(0.12)	37.71(-0.03)	37.7(0.07)	37.71	1.3	14	31(-3.2)	50	[6]	[8]	[-17]	29	-70	CR	0	HoldShort	(6)	4	-54	-0	11	0.4,69	69

46	Oct/9	9	36.23	37.14	37.53(0.22)	37.72(0.13)	37.67(0.24)	38.11	1.6	14	34(-4.8)	50	[11]	[22]	[30]	69	-8	UT	1.1	OpenLong?	(10)	12	72	12	20	1.5,81	69
47	Oct/8	15	36.07	36.82	37.45(0.13)	37.67(0.01)	37.58(-0.09)	37.59	1.4	13	39(-4.8)	50	[7]	[1]	[-1]	11	-111	CR	0	HoldShort?	(8)	-5	10	-9	-20	0.3,53	60
48	Oct/8	14	36.07	36.82	37.4(0.03)	37.67(-0.06)	37.61(-0.14)	37.52	1.3	13	44(0)	50	[2]	[-4]	[-1]	30	-34	DR	-0.2	OpenShort	(7)	-7	-7	10	-8	0.3,72	60
49	Oct/8	13	36.07	36.82	37.39(-0.01)	37.69(-0.08)	37.66(-0.17)	37.57	1.4	13	44(-0.2)	30	[-1]	[-7]	[1]	34	17	RG	-0.2	Wait	(2)	-9	-2	11	-5	0.4,74	60
50	Oct/8	12	36.07	36.82	37.39(-0.04)	37.72(-0.1)	37.72(-0.13)	37.58	1.4	13	44(-0.5)	25	[-2]	[-5]	[-0]	39	58	RG	-0.3	Wait	(0)	-7	-8	13	3	0.4,79	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI