SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $38.4700

SCHW Daily Change: -1.3% Daily StdDev 1.96% SCHW EMA_5_Trend: -0.37% 10Minute StdDev: $0.4464

Latest Price : $37.12(-1.3%)

Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	36.58	37.61	(0)	37.98(-0.13)	37.7(-0.11)	37.7	0.9	12	22(0.1)	50	[0]	[-8]	[4]	-84	-140	RG	0	Wait?	(-2)	-6	15	2	-13	-1.5,4	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.61(daily_ema_10 -0.24%) 36.58(daily_ema_20 -2.97%) Resistance Levels: 37.98(weak_hourly_sma_10 0.74%)

2	Oct/13	15	36.51	37.54	38.11(-0.07)	38.03(-0.15)	37.74(-0.31)	37.58	0.9	14	22(3)	15	[-4]	[-18]	[-8]	-100	-148	RG	-0.6	Wait?	(-1)	-16	-4	-15	-20	-2,0	69
3	Oct/13	14	36.51	37.54	38.14(0.01)	38.09(-0.14)	37.86(-0.39)	37.61	0.9	14	19(-0.1)	25	[1]	[-21]	[-15]	-105	-257	DR	-1	HoldShort	(-2)	-20	-17	-29	-20	-2.2,0	69
4	Oct/13	13	36.51	37.54	38.14(0.04)	38.15(-0.12)	38.01(-0.37)	37.75	1	14	19(-1.8)	35	[2]	[-19]	[-15]	-90	-246	DR	-1.1	HoldShort	(0)	-19	-15	-39	-20	-1.6,0	69
5	Oct/13	12	36.51	37.54	38.12(0.03)	38.19(-0.08)	38.15(-0.27)	37.87	1.1	14	21(-1.8)	40	[2]	[-13]	[-12]	-55	-176	DR	-1.1	OpenShort	(2)	-14	-4	-41	-20	-1,20	69

6	Oct/13	11	36.51	37.54	38.11(0.05)	38.22(-0.12)	38.25(-0.17)	37.9	1.1	14	23(-1.5)	25	[3]	[-9]	[-19]	-19	-162	DR	-1.2	OpenShort	(2)	-9	-33	-32	-20	-0.7,49	69
7	Oct/13	10	36.51	37.54	38.09(0.06)	38.27(-0.03)	38.32(0.01)	38.17	1.3	14	24(-1.2)	50	[3]	[3]	[-11]	26	-44	CR	-0.5	HoldShort	(4)	1	-24	-14	-5	0.3,68	69
8	Oct/13	9	36.51	37.54	38.07(0.09)	38.27(-0)	38.32(0.1)	38.36	1.5	14	26(0.1)	50	[5]	[8]	[-2]	69	10	CR	0.1	HoldShort?	(5)	5	-12	6	16	0.9,96	69
9	Oct/12	15	36.37	37.37	38.04(0.1)	38.28(0.03)	38.28(0.11)	38.46	1.7	15	25(0.4)	50	[5]	[10]	[7]	78	32	UT	0.6	HoldLong?	(5)	6	11	9	18	1.3,95	73
10	Oct/12	14	36.37	37.37	38(0.06)	38.27(0.07)	38.24(0.13)	38.37	1.6	15	25(0.9)	50	[3]	[12]	[8]	68	70	UT	0.4	OpenLong	(4)	7	18	6	5	1.2,88	73

11	Oct/12	13	36.37	37.37	37.98(0.06)	38.24(0.13)	38.19(-0.07)	38.22	1.5	15	24(0.2)	50	[3]	[3]	[-2]	51	-25	CR	0.1	HoldShort	(2)	-4	5	-5	-20	0.8,81	73
12	Oct/12	12	36.37	37.37	37.96(0.09)	38.19(0.02)	38.22(-0.07)	38.18	1.5	15	24(-0.5)	50	[5]	[1]	[-2]	50	-59	CR	-0.1	HoldShort	(2)	-4	0	-4	-13	0.7,82	73
13	Oct/12	11	36.37	37.37	37.93(0.09)	38.18(0.14)	38.25(-0.08)	38.18	1.5	15	24(-0.3)	50	[5]	[4]	[-8]	50	-51	CR	-0.2	HoldShort	(4)	-4	-8	-14	-20	0.8,80	73
14	Oct/12	10	36.37	37.37	37.9(0.07)	38.13(0.2)	38.28(-0.04)	38.25	1.5	15	25(0.8)	50	[4]	[7]	[3]	67	3	UT	-0.1	OpenLong	(4)	-2	15	-9	-8	1.2,87	73
15	Oct/12	9	36.37	37.37	37.87(0.03)	38.05(0.14)	38.3(0.02)	38.13	1.4	15	24(0.5)	30	[2]	[8]	[-13]	63	40	CR	-0.6	HoldShort?	(2)	1	-27	-9	-20	0.9,90	73

16	Oct/9	15	36.23	37.14	37.86(0.06)	38(0.21)	38.29(0.33)	38.35	1.9	14	23(0.1)	50	[3]	[27]	[4]	92	155	UT	0.2	HoldLong?	(4)	17	4	7	20	1.7,99	69
17	Oct/9	14	36.23	37.14	37.84(0.25)	37.92(0.18)	38.16(0.1)	38.32	1.8	14	23(-9.7)	50	[13]	[17]	[4]	94	-114	UT	0.6	HoldLong	(2)	5	-4	11	20	1.8,99	69
18	Oct/9	13	36.23	37.14	37.75(0.17)	37.85(0.15)	38.12(0.39)	38.35	1.9	14	33(0.1)	50	[9]	[30]	[8]	90	82	UT	0.6	HoldLong	(11)	20	2	20	20	1.6,100	69
19	Oct/9	12	36.23	37.14	37.68(0.13)	37.79(0.15)	37.97(0.43)	38.33	1.8	14	33(1.7)	50	[7]	[31]	[15]	70	147	UT	1	OpenLong	(9)	22	27	0	20	1.7,77	69
20	Oct/9	11	36.23	37.14	37.63(0.14)	37.74(0.07)	37.81(0.29)	38.11	1.6	14	31(0)	50	[7]	[22]	[24]	62	58	UT	0.8	OpenLong	(5)	15	50	17	20	1.4,77	69

21	Oct/9	10	36.23	37.14	37.58(0.12)	37.71(-0.03)	37.7(0.07)	37.71	1.3	14	31(-3.2)	50	[6]	[8]	[-16]	29	-80	CR	0	HoldShort	(5)	4	-50	-0	11	0.4,69	69
22	Oct/9	9	36.23	37.14	37.53(0.22)	37.72(0.13)	37.67(0.24)	38.11	1.6	14	34(-4.8)	50	[11]	[22]	[27]	69	-24	UT	1.1	OpenLong?	(9)	12	65	12	20	1.5,81	69
23	Oct/8	15	36.07	36.82	37.45(0.13)	37.67(0.01)	37.58(-0.09)	37.59	1.4	13	39(-4.8)	50	[7]	[1]	[-1]	11	-125	CR	0	HoldShort?	(8)	-5	9	-9	-20	0.3,53	60
24	Oct/8	14	36.07	36.82	37.4(0.03)	37.67(-0.06)	37.61(-0.14)	37.52	1.3	13	44(0)	50	[2]	[-4]	[-4]	30	-40	DR	-0.2	OpenShort	(6)	-7	-6	-6	-8	0.3,72	60
25	Oct/8	13	36.07	36.82	37.39(-0.01)	37.69(-0.08)	37.66(-0.17)	37.57	1.4	13	44(-0.2)	25	[-1]	[-7]	[-2]	34	14	RG	-0.2	Wait	(1)	-9	-1	-8	-5	0.4,74	60

26	Oct/8	12	36.07	36.82	37.39(-0.04)	37.72(-0.1)	37.72(-0.13)	37.58	1.4	13	44(-0.5)	20	[-2]	[-6]	[-3]	39	59	RG	-0.3	Wait	(0)	-7	-8	-6	3	0.4,79	60
27	Oct/8	11	36.07	36.82	37.4(-0.04)	37.76(0.31)	37.77(0.03)	37.64	1.5	13	45(-0.7)	20	[-2]	[13]	[-13]	47	111	RG	-0.3	Wait	(-1)	2	-15	-3	-20	0.5,84	60
28	Oct/8	10	36.07	36.82	37.41(-0.02)	37.64(0.17)	37.76(0.11)	37.76	1.6	13	45(-0.4)	45	[-1]	[13]	[-0]	57	141	RG	0	Wait	(-1)	6	0	4	-13	0.7,89	60
29	Oct/8	9	36.07	36.82	37.42(-0.07)	37.58(0.15)	37.72(-0.01)	37.76	1.6	13	46(-3)	15	[-4]	[6]	[-4]	58	164	RG	0.1	Wait?	(0)	-1	-15	8	0	0.7,90	60
30	Oct/7	15	35.91	36.5	37.45(-0.07)	37.53(0.22)	37.72(0.02)	37.88	1.9	11	49(-6.6)	35	[-4]	[9]	[6]	56	193	UR	0.3	SmallShort?	(-2)	1	10	8	20	0.8,86	61

31	Oct/7	14	35.91	36.5	37.48(0.01)	37.45(0.28)	37.71(-0.1)	37.8	1.9	11	55(0)	50	[1]	[6]	[10]	45	52	UT	0.2	OpenLong	(-5)	-5	26	2	11	0.6,80	61
32	Oct/7	13	35.91	36.5	37.48(-0.04)	37.35(0.34)	37.75(0.59)	37.59	1.6	11	55(-0.8)	50	[-2]	[42]	[0]	35	232	RG	-0.3	Wait	(-1)	30	4	5	-20	0.2,80	61
33	Oct/7	12	35.91	36.5	37.49(-0.08)	37.22(0.23)	37.53(0.26)	37.56	1.6	11	56(-1.5)	35	[-4]	[21]	[-7]	32	177	RG	0.1	Wait	(-2)	13	-27	7	8	0.1,79	61
34	Oct/7	11	35.91	36.5	37.52(-0.04)	37.13(0.12)	37.43(0.28)	37.78	1.8	11	58(-0.9)	50	[-2]	[20]	[11]	40	189	UR	0.6	SmallShort	(-2)	14	-6	35	20	0.4,80	61
35	Oct/7	10	35.91	36.5	37.53(-0.02)	37.09(0.05)	37.33(0.4)	37.83	1.9	11	59(-0.2)	50	[-1]	[25]	[8]	21	209	UR	0.8	SmallShort	(-1)	20	-18	19	20	0.5,58	61

36	Oct/7	9	35.91	36.5	37.54(-0.03)	37.07(0.05)	37.18(0.63)	37.98	2	11	59(-1.1)	50	[-2]	[36]	[79]	10	321	UR	1.3	SmallShort?	(1)	32	191	15	20	0.7,42	61
37	Oct/6	15	35.77	36.2	37.55(-0.19)	37.05(-0.36)	36.95(0.09)	36.5	0.8	8	60(0.5)	-35	[-10]	[-5]	[-29]	-65	-51	DT	-0.7	OpenShort?	(-11)	5	-76	-3	-20	-1.7,28	57
38	Oct/6	14	35.77	36.2	37.62(-0.07)	37.18(-0.22)	36.92(0.24)	37.1	1.4	8	59(1.3)	50	[-4]	[8]	[-1]	-36	2	RG	0.3	Wait	(-6)	12	-18	17	20	-0.9,37	57
39	Oct/6	13	35.77	36.2	37.65(-0.03)	37.26(-0.29)	36.83(-0.04)	37.24	1.5	8	58(0.7)	50	[-2]	[-8]	[16]	-35	-89	RG	0.7	Wait	(-2)	-2	19	28	20	-0.7,33	57
40	Oct/6	12	35.77	36.2	37.66(-0.04)	37.37(-0.36)	36.84(-0.33)	37.09	1.4	8	57(1.3)	50	[-2]	[-25]	[17]	-56	-195	RG	0.5	Wait	(-2)	-17	37	17	20	-1,19	57

41	Oct/6	11	35.77	36.2	37.68(-0.05)	37.51(-0.25)	36.96(-0.52)	36.8	1.1	8	56(3.1)	40	[-3]	[-32]	[12]	-86	-317	RG	-0.3	Wait	(-4)	-27	58	-8	-20	-1.7,7	57
42	Oct/6	10	35.77	36.2	37.7(-0.1)	37.61(-0.41)	37.15(-0.81)	36.35	0.6	8	53(8.3)	-10	[-5]	[-51]	[-31]	-118	-472	DT	-1.6	HoldShort	(-6)	-42	-41	-31	-20	-2.7,0	57
43	Oct/6	9	35.77	36.2	37.74(-0.06)	37.76(-0.39)	37.45(-0.64)	36.67	0.9	8	45(5.6)	-0	[-3]	[-42]	[-42]	-107	-388	RG	-1.8	SmallLong?	(-2)	-33	-80	-35	-20	-2.5,6	57
44	Oct/5	15	35.66	36.02	37.76(-0.02)	37.91(-0.19)	37.69(-0.53)	37.3	1.7	6	39(0.4)	-15	[-1]	[-30]	[-26]	-63	-243	DT	-1.1	OpenShort?	(0)	-27	-48	-28	-20	-1.2,17	64
45	Oct/5	14	35.66	36.02	37.77(0.21)	37.98(-0.07)	37.89(-0.42)	37.68	2.1	6	39(-15.2)	50	[11]	[-19]	[-12]	-26	-359	DR	-0.6	OpenShort	(2)	-21	-11	-23	-20	-0.2,29	64

46	Oct/5	13	35.66	36.02	37.69(0.19)	38.01(-0.1)	38.05(-0.02)	37.77	2.2	6	54(-8.8)	50	[10]	[1]	[-8]	-2	-190	CR	-0.6	HoldShort	(10)	-1	-8	-24	-11	0.2,43	64
47	Oct/5	12	35.66	36.02	37.62(0.18)	38.05(-0.02)	38.06(-0.04)	37.84	2.3	6	63(-4.6)	50	[9]	[2]	[-7]	22	-144	CR	-0.4	HoldShort	(10)	-2	-2	-19	-20	0.4,62	64
48	Oct/5	11	35.66	36.02	37.55(0.17)	38.06(0.07)	38.08(-0.11)	37.86	2.3	6	67(-3.4)	30	[9]	[0]	[-20]	42	-132	DR	-0.3	OpenShort	(9)	-6	-55	14	-20	0.5,79	64
49	Oct/5	10	35.66	36.02	37.49(0.26)	38.03(0.2)	38.12(0.12)	38.31	2.8	6	71(-1.5)	50	[13]	[16]	[-2]	69	-28	CR	0.3	HoldShort	(11)	6	-20	23	8	1.2,89	64
50	Oct/5	9	35.66	36.02	37.39(0.28)	37.95(0.27)	38.07(0.29)	38.47	3	6	72(1.5)	50	[14]	[27]	[36]	79	67	UT	0.6	OpenLong?	(14)	15	83	26	20	1.6,89	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI