SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $38.4700

SCHW Daily Change: -2.24% Daily StdDev 1.95% SCHW EMA_5_Trend: 0.48% 10Minute StdDev: $0.2794

Latest Price : $37.61(-2.24%)

Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9

Sample size 20 Avg positive next hour return: 0.67%(35%) Avg negative next hour return: -8.1%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	11	36.51	37.54	38.11(0.05)	38.22(-0.12)	38.25(-0.17)	37.9	1.1	14	23(-1.5)	25	[3]	[-9]	[-19]	-19	-161	DR	-1.2	OpenShort	(2)	-9	-34	-32	-20	-0.7,49	69
Daily Trend: % Up Forces: 38.11(hourly_sma_20 0.55%) Down Forces: Support Levels: 37.54(daily_ema_10 -0.95%) 36.51(daily_ema_20 -3.67%) Resistance Levels: 38.22(weak_hourly_sma_10 0.84%)

2	Oct/13	10	36.51	37.54	38.09(0.06)	38.27(-0.03)	38.32(0.01)	38.17	1.3	14	24(-1.2)	50	[3]	[3]	[-11]	26	-43	CR	-0.5	HoldShort	(4)	1	-24	-14	-5	0.3,68	69
3	Oct/13	9	36.51	37.54	38.07(0.09)	38.27(-0)	38.32(0.1)	38.36	1.5	14	26(0.1)	50	[5]	[8]	[-2]	69	10	CR	0.1	HoldShort?	(5)	5	-12	6	16	0.9,96	69
4	Oct/12	15	36.37	37.37	38.04(0.1)	38.28(0.03)	38.28(0.11)	38.46	1.7	15	25(0.4)	50	[5]	[10]	[7]	78	32	UT	0.6	HoldLong?	(5)	6	11	9	18	1.3,95	73
5	Oct/12	14	36.37	37.37	38(0.06)	38.27(0.07)	38.24(0.13)	38.37	1.6	15	25(0.9)	50	[3]	[12]	[8]	68	70	UT	0.4	OpenLong	(4)	7	18	6	5	1.2,88	73

6	Oct/12	13	36.37	37.37	37.98(0.06)	38.24(0.13)	38.19(-0.07)	38.22	1.5	15	24(0.2)	50	[3]	[3]	[-2]	51	-24	CR	0.1	HoldShort	(2)	-4	5	-5	-20	0.8,81	73
7	Oct/12	12	36.37	37.37	37.96(0.09)	38.19(0.02)	38.22(-0.07)	38.18	1.5	15	24(-0.5)	50	[5]	[1]	[-2]	50	-58	CR	-0.1	HoldShort	(2)	-4	0	-4	-13	0.7,82	73
8	Oct/12	11	36.37	37.37	37.93(0.09)	38.18(0.14)	38.25(-0.08)	38.18	1.5	15	24(-0.3)	50	[5]	[4]	[-8]	50	-50	CR	-0.2	HoldShort	(4)	-4	-9	-14	-20	0.8,80	73
9	Oct/12	10	36.37	37.37	37.9(0.07)	38.13(0.2)	38.28(-0.04)	38.25	1.5	15	25(0.8)	50	[4]	[7]	[3]	67	4	UT	-0.1	OpenLong	(4)	-2	15	-9	-8	1.2,87	73
10	Oct/12	9	36.37	37.37	37.87(0.03)	38.05(0.14)	38.3(0.02)	38.13	1.4	15	24(0.5)	30	[2]	[8]	[-13]	63	41	CR	-0.6	HoldShort?	(2)	1	-27	-9	-20	0.9,90	73

11	Oct/9	15	36.23	37.14	37.86(0.06)	38(0.21)	38.29(0.33)	38.35	1.9	14	23(0.1)	50	[3]	[27]	[4]	92	155	UT	0.2	HoldLong?	(4)	17	4	7	20	1.7,99	69
12	Oct/9	14	36.23	37.14	37.84(0.25)	37.92(0.18)	38.16(0.1)	38.32	1.8	14	23(-9.7)	50	[13]	[17]	[4]	94	-113	UT	0.6	HoldLong	(2)	5	-4	11	20	1.8,99	69
13	Oct/9	13	36.23	37.14	37.75(0.17)	37.85(0.15)	38.12(0.39)	38.35	1.9	14	33(0.1)	50	[9]	[30]	[8]	90	82	UT	0.6	HoldLong	(11)	20	2	20	20	1.6,100	69
14	Oct/9	12	36.23	37.14	37.68(0.13)	37.79(0.15)	37.97(0.43)	38.33	1.8	14	33(1.7)	50	[7]	[31]	[15]	70	147	UT	1	OpenLong	(9)	22	27	0	20	1.7,77	69
15	Oct/9	11	36.23	37.14	37.63(0.14)	37.74(0.07)	37.81(0.29)	38.11	1.6	14	31(0)	50	[7]	[22]	[24]	62	58	UT	0.8	OpenLong	(5)	15	50	17	20	1.4,77	69

16	Oct/9	10	36.23	37.14	37.58(0.12)	37.71(-0.03)	37.7(0.07)	37.71	1.3	14	31(-3.2)	50	[6]	[8]	[-16]	29	-80	CR	0	HoldShort	(5)	4	-50	-0	11	0.4,69	69
17	Oct/9	9	36.23	37.14	37.53(0.22)	37.72(0.13)	37.67(0.24)	38.11	1.6	14	34(-4.8)	50	[11]	[22]	[28]	69	-23	UT	1.1	OpenLong?	(9)	12	65	12	20	1.5,81	69
18	Oct/8	15	36.07	36.82	37.45(0.13)	37.67(0.01)	37.58(-0.09)	37.59	1.4	13	39(-4.8)	50	[7]	[1]	[-1]	11	-124	CR	0	HoldShort?	(8)	-5	9	-9	-20	0.3,53	60
19	Oct/8	14	36.07	36.82	37.4(0.03)	37.67(-0.06)	37.61(-0.14)	37.52	1.3	13	44(0)	50	[2]	[-4]	[-4]	30	-40	DR	-0.2	OpenShort	(6)	-7	-6	-6	-8	0.3,72	60
20	Oct/8	13	36.07	36.82	37.39(-0.01)	37.69(-0.08)	37.66(-0.17)	37.57	1.4	13	44(-0.2)	25	[-1]	[-7]	[-2]	34	14	RG	-0.2	Wait	(1)	-9	-1	-8	-5	0.4,74	60

21	Oct/8	12	36.07	36.82	37.39(-0.04)	37.72(-0.1)	37.72(-0.13)	37.58	1.4	13	44(-0.5)	20	[-2]	[-6]	[-3]	39	58	RG	-0.3	Wait	(0)	-7	-8	-6	3	0.4,79	60
22	Oct/8	11	36.07	36.82	37.4(-0.04)	37.76(0.31)	37.77(0.03)	37.64	1.5	13	45(-0.7)	20	[-2]	[13]	[-13]	47	111	RG	-0.3	Wait	(-1)	2	-15	-3	-20	0.5,84	60
23	Oct/8	10	36.07	36.82	37.41(-0.02)	37.64(0.17)	37.76(0.11)	37.76	1.6	13	45(-0.4)	45	[-1]	[14]	[-0]	57	141	RG	0	Wait	(-1)	6	0	4	-13	0.7,89	60
24	Oct/8	9	36.07	36.82	37.42(-0.07)	37.58(0.15)	37.72(-0.01)	37.76	1.6	13	46(-3)	15	[-4]	[6]	[-4]	58	164	RG	0.1	Wait?	(0)	-1	-15	8	0	0.7,90	60
25	Oct/7	15	35.91	36.5	37.45(-0.07)	37.53(0.22)	37.72(0.02)	37.88	1.9	11	49(-6.6)	35	[-4]	[9]	[6]	56	192	UR	0.3	SmallShort?	(-2)	1	10	8	20	0.8,86	61

26	Oct/7	14	35.91	36.5	37.48(0.01)	37.45(0.28)	37.71(-0.1)	37.8	1.9	11	55(0)	50	[1]	[6]	[10]	45	52	UT	0.2	OpenLong	(-5)	-5	27	2	11	0.6,80	61
27	Oct/7	13	35.91	36.5	37.48(-0.04)	37.35(0.34)	37.75(0.59)	37.59	1.6	11	55(-0.8)	50	[-2]	[42]	[0]	35	230	RG	-0.3	Wait	(-1)	30	4	5	-20	0.2,80	61
28	Oct/7	12	35.91	36.5	37.49(-0.08)	37.22(0.23)	37.53(0.26)	37.56	1.6	11	56(-1.5)	35	[-4]	[21]	[-7]	32	176	RG	0.1	Wait	(-2)	13	-27	7	8	0.1,79	61
29	Oct/7	11	35.91	36.5	37.52(-0.04)	37.13(0.12)	37.43(0.28)	37.78	1.8	11	58(-0.9)	50	[-2]	[20]	[11]	40	188	UR	0.6	SmallShort	(-2)	14	-6	35	20	0.4,80	61
30	Oct/7	10	35.91	36.5	37.53(-0.02)	37.09(0.05)	37.33(0.4)	37.83	1.9	11	59(-0.2)	50	[-1]	[25]	[8]	21	209	UR	0.8	SmallShort	(-1)	20	-18	19	20	0.5,58	61

31	Oct/7	9	35.91	36.5	37.54(-0.03)	37.07(0.05)	37.18(0.63)	37.98	2	11	59(-1.1)	50	[-2]	[36]	[79]	10	321	UR	1.3	SmallShort?	(1)	32	192	15	20	0.7,42	61
32	Oct/6	15	35.77	36.2	37.55(-0.19)	37.05(-0.36)	36.95(0.09)	36.5	0.8	8	60(0.5)	-35	[-10]	[-5]	[-29]	-65	-52	DT	-0.7	OpenShort?	(-11)	5	-77	-3	-20	-1.7,28	57
33	Oct/6	14	35.77	36.2	37.62(-0.07)	37.18(-0.22)	36.92(0.24)	37.1	1.4	8	59(1.3)	50	[-4]	[8]	[-1]	-36	1	RG	0.3	Wait	(-6)	12	-18	17	20	-0.9,37	57
34	Oct/6	13	35.77	36.2	37.65(-0.03)	37.26(-0.29)	36.83(-0.04)	37.24	1.5	8	58(0.7)	50	[-2]	[-8]	[16]	-35	-89	RG	0.7	Wait	(-2)	-2	19	28	20	-0.7,33	57
35	Oct/6	12	35.77	36.2	37.66(-0.04)	37.37(-0.36)	36.84(-0.33)	37.09	1.4	8	57(1.3)	50	[-2]	[-25]	[17]	-56	-194	RG	0.5	Wait	(-2)	-17	37	17	20	-1,19	57

36	Oct/6	11	35.77	36.2	37.68(-0.05)	37.51(-0.25)	36.96(-0.52)	36.8	1.1	8	56(3.1)	40	[-3]	[-32]	[12]	-86	-317	RG	-0.3	Wait	(-4)	-27	59	-8	-20	-1.7,7	57
37	Oct/6	10	35.77	36.2	37.7(-0.1)	37.61(-0.41)	37.15(-0.81)	36.35	0.6	8	53(8.3)	-10	[-5]	[-51]	[-31]	-118	-472	DT	-1.6	HoldShort	(-6)	-42	-41	-31	-20	-2.7,0	57
38	Oct/6	9	35.77	36.2	37.74(-0.06)	37.76(-0.39)	37.45(-0.64)	36.67	0.9	8	45(5.6)	-0	[-3]	[-42]	[-42]	-107	-388	RG	-1.8	SmallLong?	(-2)	-33	-80	-35	-20	-2.5,6	57
39	Oct/5	15	35.66	36.02	37.76(-0.02)	37.91(-0.19)	37.69(-0.53)	37.3	1.7	6	39(0.4)	-15	[-1]	[-30]	[-26]	-63	-242	DT	-1.1	OpenShort?	(0)	-27	-48	-28	-20	-1.2,17	64
40	Oct/5	14	35.66	36.02	37.77(0.21)	37.98(-0.07)	37.89(-0.42)	37.68	2.1	6	39(-15.2)	50	[11]	[-19]	[-12]	-26	-358	DR	-0.6	OpenShort	(2)	-21	-11	-23	-20	-0.2,29	64

41	Oct/5	13	35.66	36.02	37.69(0.19)	38.01(-0.1)	38.05(-0.02)	37.77	2.2	6	54(-8.8)	50	[10]	[1]	[-8]	-2	-189	CR	-0.6	HoldShort	(10)	-1	-9	-24	-11	0.2,43	64
42	Oct/5	12	35.66	36.02	37.62(0.18)	38.05(-0.02)	38.06(-0.04)	37.84	2.3	6	63(-4.6)	50	[9]	[2]	[-7]	22	-143	CR	-0.4	HoldShort	(10)	-2	-2	-19	-20	0.4,62	64
43	Oct/5	11	35.66	36.02	37.55(0.17)	38.06(0.07)	38.08(-0.11)	37.86	2.3	6	67(-3.4)	25	[9]	[0]	[-23]	42	-131	DR	-0.3	OpenShort	(9)	-6	-55	-3	-20	0.5,79	64
44	Oct/5	10	35.66	36.02	37.49(0.26)	38.03(0.2)	38.12(0.12)	38.31	2.8	6	71(-1.5)	50	[13]	[16]	[-6]	69	-27	CR	0.3	HoldShort	(11)	6	-20	0	8	1.2,89	64
45	Oct/5	9	35.66	36.02	37.39(0.28)	37.95(0.27)	38.07(0.29)	38.47	3	6	72(1.5)	50	[14]	[27]	[32]	79	68	UT	0.6	OpenLong?	(14)	15	84	1	20	1.6,89	64

46	Oct/2	15	35.62	35.85	37.29(0.21)	37.85(0.15)	37.96(-0.22)	37.8	2.4	7	71(-5.7)	45	[11]	[-2]	[-11]	51	-145	DR	-0.2	OpenShort?	(10)	-11	-18	-10	-20	0.8,81	60
47	Oct/2	14	35.62	35.85	37.21(0.27)	37.79(0.22)	38.04(0.01)	37.94	2.6	7	76(-3.8)	50	[14]	[12]	[-9]	69	-89	CR	-0.1	HoldShort	(11)	1	-18	-4	-20	1.1,91	60
48	Oct/2	13	35.62	35.85	37.11(0.29)	37.71(0.24)	38.04(0.25)	38.09	2.7	7	80(-0.3)	50	[15]	[25]	[7]	76	15	UT	0.1	HoldLong	(14)	13	2	25	20	1.4,91	60
49	Oct/2	12	35.62	35.85	37(0.29)	37.62(0.18)	37.94(0.29)	38.07	2.7	7	81(0)	50	[15]	[26]	[15]	81	56	UT	0.2	HoldLong	(14)	15	21	27	20	1.5,93	60
50	Oct/2	11	35.62	35.85	36.89(0.3)	37.55(0.46)	37.83(0.26)	37.9	2.5	7	81(-0.9)	50	[15]	[31]	[-10]	80	17	CR	0.1	OpenShort	(14)	13	-38	27	-20	1.4,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI